Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0173%
Máximo
0.1384%
Mínimo
-0.0995%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0181% | 1514.570600 | 1514.296600 | -0.274000 |
| 20/03/2026 | +0.0045% | 1514.502300 | 1514.570600 | +0.068300 |
| 19/03/2026 | -0.0704% | 1515.569400 | 1514.502300 | -1.067100 |
| 18/03/2026 | -0.0426% | 1516.215100 | 1515.569400 | -0.645700 |
| 17/03/2026 | -0.0026% | 1516.254400 | 1516.215100 | -0.039300 |
| 16/03/2026 | -0.0830% | 1517.513900 | 1516.254400 | -1.259500 |
| 13/03/2026 | -0.0644% | 1518.492200 | 1517.513900 | -0.978300 |
| 12/03/2026 | -0.0710% | 1519.570600 | 1518.492200 | -1.078400 |
| 10/03/2026 | -0.0589% | 1520.465700 | 1519.570600 | -0.895100 |
| 09/03/2026 | +0.1247% | 1518.570700 | 1520.465700 | +1.895000 |
| 06/03/2026 | +0.1384% | 1516.470000 | 1518.570700 | +2.100700 |
| 05/03/2026 | +0.0906% | 1515.097100 | 1516.470000 | +1.372900 |
| 04/03/2026 | +0.0878% | 1513.768100 | 1515.097100 | +1.329000 |
| 03/03/2026 | +0.0178% | 1513.498700 | 1513.768100 | +0.269400 |
| 02/03/2026 | +0.0981% | 1512.014300 | 1513.498700 | +1.484400 |
| 27/02/2026 | +0.0801% | 1510.803600 | 1512.014300 | +1.210700 |
| 26/02/2026 | +0.0381% | 1510.227800 | 1510.803600 | +0.575800 |
| 25/02/2026 | +0.0065% | 1510.129900 | 1510.227800 | +0.097900 |
| 24/02/2026 | -0.0076% | 1510.244100 | 1510.129900 | -0.114200 |
| 23/02/2026 | +0.0364% | 1509.694000 | 1510.244100 | +0.550100 |
| 20/02/2026 | +0.0229% | 1509.348500 | 1509.694000 | +0.345500 |
| 19/02/2026 | +0.0009% | 1509.334500 | 1509.348500 | +0.014000 |
| 18/02/2026 | +0.0370% | 1508.775500 | 1509.334500 | +0.559000 |
| 17/02/2026 | +0.0773% | 1507.609100 | 1508.775500 | +1.166400 |
| 13/02/2026 | +0.0244% | 1507.241000 | 1507.609100 | +0.368100 |
| 12/02/2026 | -0.0265% | 1507.640000 | 1507.241000 | -0.399000 |
| 11/02/2026 | +0.0766% | 1506.485200 | 1507.640000 | +1.154800 |
| 10/02/2026 | +0.0968% | 1505.027800 | 1506.485200 | +1.457400 |
| 06/02/2026 | -0.0995% | 1506.525300 | 1505.027800 | -1.497500 |
| 05/02/2026 | +0.0548% | 1505.700100 | 1506.525300 | +0.825200 |
| 04/02/2026 | +0.0006% | 1505.691000 | 1505.700100 | +0.009100 |
| 03/02/2026 | +0.0352% | 1505.160400 | 1505.691000 | +0.530600 |
| 30/01/2026 | +0.0928% | 1503.764800 | 1505.160400 | +1.395600 |
| 29/01/2026 | +0.0749% | 1502.639400 | 1503.764800 | +1.125400 |
| 28/01/2026 | +0.0878% | 1501.320200 | 1502.639400 | +1.319200 |
| 27/01/2026 | +0.0389% | 1500.735700 | 1501.320200 | +0.584500 |
| 26/01/2026 | -0.0272% | 1501.144700 | 1500.735700 | -0.409000 |
| 23/01/2026 | -0.0084% | 1501.270100 | 1501.144700 | -0.125400 |
| 22/01/2026 | +0.0151% | 1501.044100 | 1501.270100 | +0.226000 |
| 21/01/2026 | +0.0021% | 1501.013300 | 1501.044100 | +0.030800 |
| 20/01/2026 | -0.0092% | 1501.151200 | 1501.013300 | -0.137900 |
| 19/01/2026 | +0.0387% | 1500.570800 | 1501.151200 | +0.580400 |
| 16/01/2026 | +0.0114% | 1500.400400 | 1500.570800 | +0.170400 |
| 15/01/2026 | +0.1163% | 1498.656700 | 1500.400400 | +1.743700 |
| 14/01/2026 | +0.1006% | 1497.149200 | 1498.656700 | +1.507500 |
| 13/01/2026 | -0.0294% | 1497.589100 | 1497.149200 | -0.439900 |
| 12/01/2026 | -0.0090% | 1497.723800 | 1497.589100 | -0.134700 |
| 09/01/2026 | +0.0022% | 1497.690700 | 1497.723800 | +0.033100 |
| 08/01/2026 | +0.0140% | 1497.481000 | 1497.690700 | +0.209700 |
| 07/01/2026 | +0.0144% | 1497.264700 | 1497.481000 | +0.216300 |
| 06/01/2026 | -0.0611% | 1498.179200 | 1497.264700 | -0.914500 |
| 05/01/2026 | +0.1217% | 1496.357200 | 1498.179200 | +1.822000 |
| 02/01/2026 | +0.0133% | 1496.158200 | 1496.357200 | +0.199000 |
| 31/12/2025 | +0.0046% | 1496.089100 | 1496.158200 | +0.069100 |
| 29/12/2025 | +0.0409% | 1495.478000 | 1496.089100 | +0.611100 |
| 26/12/2025 | +0.0651% | 1494.504900 | 1495.478000 | +0.973100 |
| 23/12/2025 | -0.0292% | 1494.941000 | 1494.504900 | -0.436100 |
| 22/12/2025 | -0.0627% | 1495.878300 | 1494.941000 | -0.937300 |
| 19/12/2025 | -0.0018% | 1495.905800 | 1495.878300 | -0.027500 |
| 18/12/2025 | -0.0006% | 1495.914800 | 1495.905800 | -0.009000 |
| 17/12/2025 | +0.0421% | 1495.285200 | 1495.914800 | +0.629600 |
| 16/12/2025 | +0.0417% | 1494.661700 | 1495.285200 | +0.623500 |
| 15/12/2025 | +0.0054% | 1494.581500 | 1494.661700 | +0.080200 |
| 12/12/2025 | +0.0205% | 1494.274600 | 1494.581500 | +0.306900 |
| 11/12/2025 | +0.0371% | 1493.719900 | 1494.274600 | +0.554700 |
| 10/12/2025 | -0.0175% | 1493.981000 | 1493.719900 | -0.261100 |
| 09/12/2025 | -0.0244% | 1494.346000 | 1493.981000 | -0.365000 |
| 05/12/2025 | +0.0073% | 1494.236700 | 1494.346000 | +0.109300 |
| 04/12/2025 | -0.0067% | 1494.337100 | 1494.236700 | -0.100400 |
| 03/12/2025 | +0.0684% | 1493.315800 | 1494.337100 | +1.021300 |
| 02/12/2025 | -0.0395% | 1493.905300 | 1493.315800 | -0.589500 |
| 01/12/2025 | -0.0211% | 1494.220700 | 1493.905300 | -0.315400 |
| 28/11/2025 | -0.0219% | 1494.548100 | 1494.220700 | -0.327400 |
| 27/11/2025 | -0.0058% | 1494.634800 | 1494.548100 | -0.086700 |
| 26/11/2025 | -0.0380% | 1495.202400 | 1494.634800 | -0.567600 |
| 25/11/2025 | +0.0061% | 1495.110800 | 1495.202400 | +0.091600 |
| 24/11/2025 | -0.0144% | 1495.326600 | 1495.110800 | -0.215800 |
| 21/11/2025 | +0.0865% | 1494.033400 | 1495.326600 | +1.293200 |
| 20/11/2025 | -0.0098% | 1494.180100 | 1494.033400 | -0.146700 |
| 19/11/2025 | +0.0058% | 1494.093600 | 1494.180100 | +0.086500 |
| 18/11/2025 | +0.0148% | 1493.872700 | 1494.093600 | +0.220900 |
| 17/11/2025 | +0.1232% | 1492.034000 | 1493.872700 | +1.838700 |
| 14/11/2025 | +0.0786% | 1490.862300 | 1492.034000 | +1.171700 |
| 13/11/2025 | -0.0021% | 1490.893700 | 1490.862300 | -0.031400 |
| 12/11/2025 | -0.0225% | 1491.229700 | 1490.893700 | -0.336000 |
| 11/11/2025 | -0.0005% | 1491.237700 | 1491.229700 | -0.008000 |
| 10/11/2025 | +0.0428% | 1490.599100 | 1491.237700 | +0.638600 |
| 07/11/2025 | +0.0420% | 1489.973900 | 1490.599100 | +0.625200 |
| 06/11/2025 | +0.0348% | 1489.456200 | 1489.973900 | +0.517700 |
| 05/11/2025 | -0.0137% | 1489.660300 | 1489.456200 | -0.204100 |
| 04/11/2025 | +0.0305% | 1489.205500 | 1489.660300 | +0.454800 |
| 03/11/2025 | +0.0313% | 1488.738800 | 1489.205500 | +0.466700 |
| 30/10/2025 | -0.0454% | 1489.414300 | 1488.738800 | -0.675500 |
| 29/10/2025 | +0.0071% | 1489.307900 | 1489.414300 | +0.106400 |
| 28/10/2025 | -0.0275% | 1489.717600 | 1489.307900 | -0.409700 |
| 27/10/2025 | +0.0370% | 1489.166500 | 1489.717600 | +0.551100 |
| 24/10/2025 | -0.0077% | 1489.281300 | 1489.166500 | -0.114800 |
| 23/10/2025 | +0.0171% | 1489.027300 | 1489.281300 | +0.254000 |
| 22/10/2025 | +0.0120% | 1488.849100 | 1489.027300 | +0.178200 |
| 21/10/2025 | +0.0380% | 1488.284100 | 1488.849100 | +0.565000 |
Mostrando 1 -
100
de 1545 registros