Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0236%
Máximo
0.3340%
Mínimo
-0.2347%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0101% | 1408.990200 | 1409.132300 | +0.142100 |
| 30/12/2024 | +0.1334% | 1407.111900 | 1408.990200 | +1.878300 |
| 27/12/2024 | -0.0482% | 1407.790900 | 1407.111900 | -0.679000 |
| 26/12/2024 | -0.0966% | 1409.152100 | 1407.790900 | -1.361200 |
| 24/12/2024 | -0.0620% | 1410.026200 | 1409.152100 | -0.874100 |
| 23/12/2024 | -0.1424% | 1412.035300 | 1410.026200 | -2.009100 |
| 20/12/2024 | +0.0154% | 1411.817800 | 1412.035300 | +0.217500 |
| 19/12/2024 | -0.1559% | 1414.020000 | 1411.817800 | -2.202200 |
| 18/12/2024 | +0.0569% | 1413.215300 | 1414.020000 | +0.804700 |
| 17/12/2024 | -0.1126% | 1414.806800 | 1413.215300 | -1.591500 |
| 16/12/2024 | -0.0144% | 1415.011200 | 1414.806800 | -0.204400 |
| 13/12/2024 | -0.0051% | 1415.082800 | 1415.011200 | -0.071600 |
| 12/12/2024 | -0.1019% | 1416.526100 | 1415.082800 | -1.443300 |
| 11/12/2024 | +0.0155% | 1416.306200 | 1416.526100 | +0.219900 |
| 10/12/2024 | -0.0130% | 1416.490000 | 1416.306200 | -0.183800 |
| 09/12/2024 | +0.0617% | 1415.616100 | 1416.490000 | +0.873900 |
| 06/12/2024 | +0.0785% | 1414.505500 | 1415.616100 | +1.110600 |
| 05/12/2024 | +0.0450% | 1413.869400 | 1414.505500 | +0.636100 |
| 04/12/2024 | +0.0393% | 1413.314300 | 1413.869400 | +0.555100 |
| 03/12/2024 | +0.0931% | 1411.998700 | 1413.314300 | +1.315600 |
| 02/12/2024 | +0.0043% | 1411.937900 | 1411.998700 | +0.060800 |
| 29/11/2024 | +0.0920% | 1410.640000 | 1411.937900 | +1.297900 |
| 28/11/2024 | -0.1040% | 1412.107700 | 1410.640000 | -1.467700 |
| 27/11/2024 | +0.0373% | 1411.581500 | 1412.107700 | +0.526200 |
| 26/11/2024 | +0.0616% | 1410.711800 | 1411.581500 | +0.869700 |
| 25/11/2024 | +0.1422% | 1408.707700 | 1410.711800 | +2.004100 |
| 22/11/2024 | -0.0042% | 1408.766800 | 1408.707700 | -0.059100 |
| 21/11/2024 | +0.1024% | 1407.325100 | 1408.766800 | +1.441700 |
| 20/11/2024 | +0.0334% | 1406.855600 | 1407.325100 | +0.469500 |
| 19/11/2024 | +0.0259% | 1406.490600 | 1406.855600 | +0.365000 |
| 18/11/2024 | +0.0994% | 1405.093200 | 1406.490600 | +1.397400 |
| 15/11/2024 | -0.0319% | 1405.541200 | 1405.093200 | -0.448000 |
| 14/11/2024 | -0.0300% | 1405.963000 | 1405.541200 | -0.421800 |
| 13/11/2024 | +0.0676% | 1405.013000 | 1405.963000 | +0.950000 |
| 12/11/2024 | -0.0264% | 1405.383900 | 1405.013000 | -0.370900 |
| 11/11/2024 | +0.0775% | 1404.295100 | 1405.383900 | +1.088800 |
| 08/11/2024 | +0.3340% | 1399.612600 | 1404.295100 | +4.682500 |
| 07/11/2024 | +0.1066% | 1398.121500 | 1399.612600 | +1.491100 |
| 06/11/2024 | -0.0466% | 1398.773000 | 1398.121500 | -0.651500 |
| 05/11/2024 | +0.0418% | 1398.188900 | 1398.773000 | +0.584100 |
| 04/11/2024 | +0.1483% | 1396.117100 | 1398.188900 | +2.071800 |
| 30/10/2024 | +0.0648% | 1395.212200 | 1396.117100 | +0.904900 |
| 29/10/2024 | -0.1183% | 1396.863600 | 1395.212200 | -1.651400 |
| 28/10/2024 | -0.1161% | 1398.485800 | 1396.863600 | -1.622200 |
| 25/10/2024 | +0.0683% | 1397.531300 | 1398.485800 | +0.954500 |
| 24/10/2024 | +0.0282% | 1397.137000 | 1397.531300 | +0.394300 |
| 23/10/2024 | -0.1992% | 1399.923400 | 1397.137000 | -2.786400 |
| 22/10/2024 | -0.2199% | 1403.005800 | 1399.923400 | -3.082400 |
| 21/10/2024 | -0.1883% | 1405.649700 | 1403.005800 | -2.643900 |
| 18/10/2024 | +0.0837% | 1404.474000 | 1405.649700 | +1.175700 |
| 17/10/2024 | +0.0579% | 1403.661200 | 1404.474000 | +0.812800 |
| 16/10/2024 | +0.2382% | 1400.321400 | 1403.661200 | +3.339800 |
| 15/10/2024 | -0.0518% | 1401.047600 | 1400.321400 | -0.726200 |
| 14/10/2024 | -0.0256% | 1401.406900 | 1401.047600 | -0.359300 |
| 11/10/2024 | -0.0760% | 1402.471700 | 1401.406900 | -1.064800 |
| 10/10/2024 | -0.2162% | 1405.507200 | 1402.471700 | -3.035500 |
| 09/10/2024 | -0.2347% | 1408.809200 | 1405.507200 | -3.302000 |
| 08/10/2024 | -0.0616% | 1409.677200 | 1408.809200 | -0.868000 |
| 07/10/2024 | -0.0726% | 1410.701500 | 1409.677200 | -1.024300 |
| 04/10/2024 | -0.1816% | 1413.265900 | 1410.701500 | -2.564400 |
| 03/10/2024 | -0.1442% | 1415.305900 | 1413.265900 | -2.040000 |
| 02/10/2024 | -0.0136% | 1415.498900 | 1415.305900 | -0.193000 |
| 01/10/2024 | +0.0556% | 1414.712500 | 1415.498900 | +0.786400 |
| 30/09/2024 | +0.0935% | 1413.390500 | 1414.712500 | +1.322000 |
| 27/09/2024 | +0.1542% | 1411.212700 | 1413.390500 | +2.177800 |
| 26/09/2024 | +0.1057% | 1409.721700 | 1411.212700 | +1.491000 |
| 25/09/2024 | +0.0176% | 1409.473100 | 1409.721700 | +0.248600 |
| 24/09/2024 | +0.0363% | 1408.961300 | 1409.473100 | +0.511800 |
| 23/09/2024 | +0.1431% | 1406.946500 | 1408.961300 | +2.014800 |
| 17/09/2024 | +0.0171% | 1406.705700 | 1406.946500 | +0.240800 |
| 16/09/2024 | +0.0013% | 1406.687200 | 1406.705700 | +0.018500 |
| 13/09/2024 | +0.0230% | 1406.363100 | 1406.687200 | +0.324100 |
| 12/09/2024 | +0.0014% | 1406.343100 | 1406.363100 | +0.020000 |
| 11/09/2024 | +0.1469% | 1404.278600 | 1406.343100 | +2.064500 |
| 10/09/2024 | +0.2170% | 1401.234300 | 1404.278600 | +3.044300 |
| 09/09/2024 | +0.2297% | 1398.019600 | 1401.234300 | +3.214700 |
| 06/09/2024 | +0.1683% | 1395.668800 | 1398.019600 | +2.350800 |
| 05/09/2024 | +0.1174% | 1394.031600 | 1395.668800 | +1.637200 |
| 04/09/2024 | +0.2045% | 1391.184000 | 1394.031600 | +2.847600 |
| 03/09/2024 | +0.0557% | 1390.409200 | 1391.184000 | +0.774800 |
| 02/09/2024 | -0.0329% | 1390.866800 | 1390.409200 | -0.457600 |
| 30/08/2024 | +0.0609% | 1390.019900 | 1390.866800 | +0.846900 |
| 29/08/2024 | -0.0200% | 1390.297900 | 1390.019900 | -0.278000 |
| 28/08/2024 | +0.0174% | 1390.056600 | 1390.297900 | +0.241300 |
| 27/08/2024 | +0.0026% | 1390.020700 | 1390.056600 | +0.035900 |
| 26/08/2024 | +0.0495% | 1389.332900 | 1390.020700 | +0.687800 |
| 23/08/2024 | +0.0567% | 1388.545100 | 1389.332900 | +0.787800 |
| 22/08/2024 | +0.0200% | 1388.267900 | 1388.545100 | +0.277200 |
| 21/08/2024 | +0.0271% | 1387.891100 | 1388.267900 | +0.376800 |
| 20/08/2024 | +0.1452% | 1385.877100 | 1387.891100 | +2.014000 |
| 19/08/2024 | +0.1331% | 1384.033100 | 1385.877100 | +1.844000 |
| 16/08/2024 | +0.0181% | 1383.783100 | 1384.033100 | +0.250000 |
| 14/08/2024 | +0.1187% | 1382.141300 | 1383.783100 | +1.641800 |
| 13/08/2024 | +0.1924% | 1379.484100 | 1382.141300 | +2.657200 |
| 12/08/2024 | +0.0830% | 1378.339900 | 1379.484100 | +1.144200 |
| 09/08/2024 | +0.0710% | 1377.361200 | 1378.339900 | +0.978700 |
| 08/08/2024 | -0.0916% | 1378.623100 | 1377.361200 | -1.261900 |
| 07/08/2024 | +0.0261% | 1378.263300 | 1378.623100 | +0.359800 |
| 06/08/2024 | +0.0291% | 1377.862000 | 1378.263300 | +0.401300 |
| 05/08/2024 | +0.1172% | 1376.247900 | 1377.862000 | +1.614100 |
Mostrando 201 -
300
de 1448 registros