Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0289%
Máximo
0.3340%
Mínimo
-0.1559%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0265% | 1436.649700 | 1437.030000 | +0.380300 |
| 24/03/2025 | -0.0670% | 1437.611900 | 1436.649700 | -0.962200 |
| 21/03/2025 | +0.0362% | 1437.091900 | 1437.611900 | +0.520000 |
| 20/03/2025 | +0.0737% | 1436.033600 | 1437.091900 | +1.058300 |
| 19/03/2025 | +0.0094% | 1435.898000 | 1436.033600 | +0.135600 |
| 18/03/2025 | -0.0160% | 1436.127300 | 1435.898000 | -0.229300 |
| 17/03/2025 | +0.0257% | 1435.758500 | 1436.127300 | +0.368800 |
| 14/03/2025 | +0.0501% | 1435.039900 | 1435.758500 | +0.718600 |
| 13/03/2025 | -0.0717% | 1436.069700 | 1435.039900 | -1.029800 |
| 12/03/2025 | -0.0613% | 1436.950600 | 1436.069700 | -0.880900 |
| 11/03/2025 | +0.0507% | 1436.222000 | 1436.950600 | +0.728600 |
| 10/03/2025 | +0.0861% | 1434.986500 | 1436.222000 | +1.235500 |
| 07/03/2025 | +0.1095% | 1433.415800 | 1434.986500 | +1.570700 |
| 06/03/2025 | -0.0653% | 1434.351600 | 1433.415800 | -0.935800 |
| 05/03/2025 | +0.0052% | 1434.277500 | 1434.351600 | +0.074100 |
| 04/03/2025 | +0.1025% | 1432.808800 | 1434.277500 | +1.468700 |
| 03/03/2025 | +0.1362% | 1430.858200 | 1432.808800 | +1.950600 |
| 28/02/2025 | +0.0388% | 1430.302700 | 1430.858200 | +0.555500 |
| 27/02/2025 | +0.0466% | 1429.635900 | 1430.302700 | +0.666800 |
| 26/02/2025 | +0.0727% | 1428.597000 | 1429.635900 | +1.038900 |
| 25/02/2025 | +0.1277% | 1426.774200 | 1428.597000 | +1.822800 |
| 24/02/2025 | +0.0334% | 1426.298000 | 1426.774200 | +0.476200 |
| 21/02/2025 | +0.0318% | 1425.844500 | 1426.298000 | +0.453500 |
| 20/02/2025 | +0.0381% | 1425.301700 | 1425.844500 | +0.542800 |
| 19/02/2025 | -0.0361% | 1425.815700 | 1425.301700 | -0.514000 |
| 18/02/2025 | +0.0089% | 1425.688900 | 1425.815700 | +0.126800 |
| 17/02/2025 | +0.0961% | 1424.319100 | 1425.688900 | +1.369800 |
| 14/02/2025 | +0.0193% | 1424.044100 | 1424.319100 | +0.275000 |
| 13/02/2025 | -0.0420% | 1424.643000 | 1424.044100 | -0.598900 |
| 12/02/2025 | -0.1540% | 1426.838500 | 1424.643000 | -2.195500 |
| 11/02/2025 | +0.0232% | 1426.507300 | 1426.838500 | +0.331200 |
| 10/02/2025 | +0.1220% | 1424.767900 | 1426.507300 | +1.739400 |
| 07/02/2025 | -0.0051% | 1424.841100 | 1424.767900 | -0.073200 |
| 06/02/2025 | +0.0956% | 1423.480100 | 1424.841100 | +1.361000 |
| 05/02/2025 | +0.1742% | 1421.002700 | 1423.480100 | +2.477400 |
| 04/02/2025 | +0.0745% | 1419.945000 | 1421.002700 | +1.057700 |
| 03/02/2025 | +0.0491% | 1419.247300 | 1419.945000 | +0.697700 |
| 31/01/2025 | +0.0655% | 1418.317500 | 1419.247300 | +0.929800 |
| 30/01/2025 | +0.0272% | 1417.931800 | 1418.317500 | +0.385700 |
| 29/01/2025 | -0.0709% | 1418.937000 | 1417.931800 | -1.005200 |
| 28/01/2025 | -0.0904% | 1420.221000 | 1418.937000 | -1.284000 |
| 27/01/2025 | +0.0528% | 1419.471900 | 1420.221000 | +0.749100 |
| 24/01/2025 | -0.0299% | 1419.896900 | 1419.471900 | -0.425000 |
| 23/01/2025 | -0.0450% | 1420.536200 | 1419.896900 | -0.639300 |
| 22/01/2025 | +0.1594% | 1418.274000 | 1420.536200 | +2.262200 |
| 21/01/2025 | +0.1493% | 1416.158700 | 1418.274000 | +2.115300 |
| 20/01/2025 | +0.0748% | 1415.099800 | 1416.158700 | +1.058900 |
| 17/01/2025 | +0.0882% | 1413.851900 | 1415.099800 | +1.247900 |
| 16/01/2025 | +0.0971% | 1412.480300 | 1413.851900 | +1.371600 |
| 15/01/2025 | +0.1394% | 1410.512300 | 1412.480300 | +1.968000 |
| 14/01/2025 | -0.0688% | 1411.483400 | 1410.512300 | -0.971100 |
| 13/01/2025 | -0.0432% | 1412.092700 | 1411.483400 | -0.609300 |
| 10/01/2025 | -0.0702% | 1413.083700 | 1412.092700 | -0.991000 |
| 09/01/2025 | +0.0658% | 1412.153700 | 1413.083700 | +0.930000 |
| 08/01/2025 | -0.1266% | 1413.943000 | 1412.153700 | -1.789300 |
| 07/01/2025 | -0.0428% | 1414.548000 | 1413.943000 | -0.605000 |
| 06/01/2025 | +0.0625% | 1413.663700 | 1414.548000 | +0.884300 |
| 03/01/2025 | +0.1138% | 1412.056300 | 1413.663700 | +1.607400 |
| 02/01/2025 | +0.2073% | 1409.132300 | 1412.056300 | +2.924000 |
| 31/12/2024 | +0.0101% | 1408.990200 | 1409.132300 | +0.142100 |
| 30/12/2024 | +0.1334% | 1407.111900 | 1408.990200 | +1.878300 |
| 27/12/2024 | -0.0482% | 1407.790900 | 1407.111900 | -0.679000 |
| 26/12/2024 | -0.0966% | 1409.152100 | 1407.790900 | -1.361200 |
| 24/12/2024 | -0.0620% | 1410.026200 | 1409.152100 | -0.874100 |
| 23/12/2024 | -0.1424% | 1412.035300 | 1410.026200 | -2.009100 |
| 20/12/2024 | +0.0154% | 1411.817800 | 1412.035300 | +0.217500 |
| 19/12/2024 | -0.1559% | 1414.020000 | 1411.817800 | -2.202200 |
| 18/12/2024 | +0.0569% | 1413.215300 | 1414.020000 | +0.804700 |
| 17/12/2024 | -0.1126% | 1414.806800 | 1413.215300 | -1.591500 |
| 16/12/2024 | -0.0144% | 1415.011200 | 1414.806800 | -0.204400 |
| 13/12/2024 | -0.0051% | 1415.082800 | 1415.011200 | -0.071600 |
| 12/12/2024 | -0.1019% | 1416.526100 | 1415.082800 | -1.443300 |
| 11/12/2024 | +0.0155% | 1416.306200 | 1416.526100 | +0.219900 |
| 10/12/2024 | -0.0130% | 1416.490000 | 1416.306200 | -0.183800 |
| 09/12/2024 | +0.0617% | 1415.616100 | 1416.490000 | +0.873900 |
| 06/12/2024 | +0.0785% | 1414.505500 | 1415.616100 | +1.110600 |
| 05/12/2024 | +0.0450% | 1413.869400 | 1414.505500 | +0.636100 |
| 04/12/2024 | +0.0393% | 1413.314300 | 1413.869400 | +0.555100 |
| 03/12/2024 | +0.0931% | 1411.998700 | 1413.314300 | +1.315600 |
| 02/12/2024 | +0.0043% | 1411.937900 | 1411.998700 | +0.060800 |
| 29/11/2024 | +0.0920% | 1410.640000 | 1411.937900 | +1.297900 |
| 28/11/2024 | -0.1040% | 1412.107700 | 1410.640000 | -1.467700 |
| 27/11/2024 | +0.0373% | 1411.581500 | 1412.107700 | +0.526200 |
| 26/11/2024 | +0.0616% | 1410.711800 | 1411.581500 | +0.869700 |
| 25/11/2024 | +0.1422% | 1408.707700 | 1410.711800 | +2.004100 |
| 22/11/2024 | -0.0042% | 1408.766800 | 1408.707700 | -0.059100 |
| 21/11/2024 | +0.1024% | 1407.325100 | 1408.766800 | +1.441700 |
| 20/11/2024 | +0.0334% | 1406.855600 | 1407.325100 | +0.469500 |
| 19/11/2024 | +0.0259% | 1406.490600 | 1406.855600 | +0.365000 |
| 18/11/2024 | +0.0994% | 1405.093200 | 1406.490600 | +1.397400 |
| 15/11/2024 | -0.0319% | 1405.541200 | 1405.093200 | -0.448000 |
| 14/11/2024 | -0.0300% | 1405.963000 | 1405.541200 | -0.421800 |
| 13/11/2024 | +0.0676% | 1405.013000 | 1405.963000 | +0.950000 |
| 12/11/2024 | -0.0264% | 1405.383900 | 1405.013000 | -0.370900 |
| 11/11/2024 | +0.0775% | 1404.295100 | 1405.383900 | +1.088800 |
| 08/11/2024 | +0.3340% | 1399.612600 | 1404.295100 | +4.682500 |
| 07/11/2024 | +0.1066% | 1398.121500 | 1399.612600 | +1.491100 |
| 06/11/2024 | -0.0466% | 1398.773000 | 1398.121500 | -0.651500 |
| 05/11/2024 | +0.0418% | 1398.188900 | 1398.773000 | +0.584100 |
| 04/11/2024 | +0.1483% | 1396.117100 | 1398.188900 | +2.071800 |
Mostrando 201 -
300
de 1507 registros