Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0123%
Máximo
0.3746%
Mínimo
-0.2762%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2481% 1250.463100 1253.569900 +3.106800
12/10/2023 -0.0576% 1251.184000 1250.463100 -0.720900
11/10/2023 +0.1742% 1249.006100 1251.184000 +2.177900
10/10/2023 +0.3398% 1244.768800 1249.006100 +4.237300
06/10/2023 +0.0646% 1243.965100 1244.768800 +0.803700
05/10/2023 +0.0467% 1243.384300 1243.965100 +0.580800
04/10/2023 -0.1551% 1245.314800 1243.384300 -1.930500
03/10/2023 -0.0586% 1246.044400 1245.314800 -0.729600
02/10/2023 -0.1769% 1248.250000 1246.044400 -2.205600
29/09/2023 -0.0822% 1249.276100 1248.250000 -1.026100
28/09/2023 -0.2511% 1252.416400 1249.276100 -3.140300
27/09/2023 -0.1505% 1254.302800 1252.416400 -1.886400
26/09/2023 -0.2670% 1257.656700 1254.302800 -3.353900
25/09/2023 -0.0266% 1257.991600 1257.656700 -0.334900
22/09/2023 -0.0852% 1259.064300 1257.991600 -1.072700
21/09/2023 -0.0659% 1259.893800 1259.064300 -0.829500
20/09/2023 +0.0310% 1259.503100 1259.893800 +0.390700
15/09/2023 -0.0408% 1260.017600 1259.503100 -0.514500
14/09/2023 -0.0231% 1260.308900 1260.017600 -0.291300
13/09/2023 -0.0704% 1261.197000 1260.308900 -0.888100
12/09/2023 -0.1141% 1262.637400 1261.197000 -1.440400
11/09/2023 -0.0105% 1262.770300 1262.637400 -0.132900
08/09/2023 -0.2228% 1265.586500 1262.770300 -2.816200
07/09/2023 +0.0305% 1265.200700 1265.586500 +0.385800
06/09/2023 -0.0015% 1265.219400 1265.200700 -0.018700
05/09/2023 +0.0795% 1264.214500 1265.219400 +1.004900
04/09/2023 +0.0342% 1263.782000 1264.214500 +0.432500
01/09/2023 +0.0372% 1263.312300 1263.782000 +0.469700
31/08/2023 +0.0147% 1263.126000 1263.312300 +0.186300
30/08/2023 +0.0395% 1262.627100 1263.126000 +0.498900
29/08/2023 +0.1182% 1261.135800 1262.627100 +1.491300
28/08/2023 +0.1459% 1259.297000 1261.135800 +1.838800
25/08/2023 +0.0928% 1258.129000 1259.297000 +1.168000
24/08/2023 +0.0536% 1257.454500 1258.129000 +0.674500
23/08/2023 +0.1710% 1255.305700 1257.454500 +2.148800
22/08/2023 -0.1202% 1256.815200 1255.305700 -1.509500
21/08/2023 +0.0139% 1256.640200 1256.815200 +0.175000
18/08/2023 +0.0716% 1255.740300 1256.640200 +0.899900
17/08/2023 -0.2332% 1258.671900 1255.740300 -2.931600
16/08/2023 +0.0095% 1258.552200 1258.671900 +0.119700
14/08/2023 -0.0097% 1258.674300 1258.552200 -0.122100
11/08/2023 -0.0933% 1259.848700 1258.674300 -1.174400
10/08/2023 -0.0281% 1260.203300 1259.848700 -0.354600
09/08/2023 +0.0574% 1259.480600 1260.203300 +0.722700
08/08/2023 +0.0671% 1258.635400 1259.480600 +0.845200
07/08/2023 -0.0970% 1259.857100 1258.635400 -1.221700
04/08/2023 -0.0057% 1259.928800 1259.857100 -0.071700
03/08/2023 +0.0087% 1259.819500 1259.928800 +0.109300
02/08/2023 -0.0705% 1260.707800 1259.819500 -0.888300
01/08/2023 -0.0041% 1260.759300 1260.707800 -0.051500
31/07/2023 +0.3746% 1256.044900 1260.759300 +4.714400
28/07/2023 +0.2436% 1252.988400 1256.044900 +3.056500
27/07/2023 +0.0391% 1252.498500 1252.988400 +0.489900
26/07/2023 -0.0410% 1253.012400 1252.498500 -0.513900
25/07/2023 +0.0680% 1252.160800 1253.012400 +0.851600
24/07/2023 -0.0181% 1252.386900 1252.160800 -0.226100
21/07/2023 -0.0646% 1253.196300 1252.386900 -0.809400
20/07/2023 -0.0440% 1253.748300 1253.196300 -0.552000
19/07/2023 -0.0255% 1254.068300 1253.748300 -0.320000
18/07/2023 -0.0602% 1254.823000 1254.068300 -0.754700
17/07/2023 +0.3418% 1250.541000 1254.823000 +4.282000
14/07/2023 -0.0145% 1250.721900 1250.541000 -0.180900
13/07/2023 +0.3096% 1246.855400 1250.721900 +3.866500
12/07/2023 -0.1594% 1248.844800 1246.855400 -1.989400
11/07/2023 -0.0701% 1249.720600 1248.844800 -0.875800
10/07/2023 -0.0413% 1250.237400 1249.720600 -0.516800
07/07/2023 -0.2762% 1253.695100 1250.237400 -3.457700
06/07/2023 -0.0331% 1254.110000 1253.695100 -0.414900
05/07/2023 -0.1154% 1255.558700 1254.110000 -1.448700
04/07/2023 -0.0403% 1256.064500 1255.558700 -0.505800
03/07/2023 +0.1877% 1253.708500 1256.064500 +2.356000
30/06/2023 +0.0111% 1253.569000 1253.708500 +0.139500
29/06/2023 +0.0550% 1252.879300 1253.569000 +0.689700
28/06/2023 -0.1043% 1254.187200 1252.879300 -1.307900
27/06/2023 +0.1406% 1252.424900 1254.187200 +1.762300
23/06/2023 -0.0492% 1253.040900 1252.424900 -0.616000
22/06/2023 +0.0045% 1252.984100 1253.040900 +0.056800
20/06/2023 +0.2720% 1249.580700 1252.984100 +3.403400
19/06/2023 +0.1516% 1247.687700 1249.580700 +1.893000
16/06/2023 +0.1956% 1245.249900 1247.687700 +2.437800
15/06/2023 +0.2242% 1242.461000 1245.249900 +2.788900
14/06/2023 +0.0300% 1242.087700 1242.461000 +0.373300
13/06/2023 +0.0815% 1241.076100 1242.087700 +1.011600
12/06/2023 -0.0587% 1241.805100 1241.076100 -0.729000
09/06/2023 +0.0933% 1240.646500 1241.805100 +1.158600
08/06/2023 -0.1536% 1242.553600 1240.646500 -1.907100
07/06/2023 +0.1893% 1240.204000 1242.553600 +2.349600
06/06/2023 -0.0269% 1240.538100 1240.204000 -0.334100
05/06/2023 +0.1898% 1238.185800 1240.538100 +2.352300
02/06/2023 +0.0500% 1237.567400 1238.185800 +0.618400
01/06/2023 +0.0705% 1236.694900 1237.567400 +0.872500
31/05/2023 +0.1858% 1234.398800 1236.694900 +2.296100
30/05/2023 -0.0412% 1234.907800 1234.398800 -0.509000
29/05/2023 +0.1985% 1232.459400 1234.907800 +2.448400
26/05/2023 -0.1874% 1234.771000 1232.459400 -2.311600
25/05/2023 -0.0993% 1235.997500 1234.771000 -1.226500
24/05/2023 +0.1483% 1234.165500 1235.997500 +1.832000
23/05/2023 -0.1731% 1236.303400 1234.165500 -2.137900
22/05/2023 -0.0551% 1236.984400 1236.303400 -0.681000
19/05/2023 -0.0983% 1238.201000 1236.984400 -1.216600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial