Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0273%
Máximo
0.4879%
Mínimo
-0.3156%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0678% 1293.850000 1294.727000 +0.877000
09/01/2024 +0.0043% 1293.794100 1293.850000 +0.055900
08/01/2024 -0.3156% 1297.883300 1293.794100 -4.089200
05/01/2024 -0.0686% 1298.774100 1297.883300 -0.890800
04/01/2024 -0.1370% 1300.554100 1298.774100 -1.780000
03/01/2024 -0.1464% 1302.459100 1300.554100 -1.905000
02/01/2024 -0.0085% 1302.570300 1302.459100 -0.111200
29/12/2023 +0.0874% 1301.432900 1302.570300 +1.137400
28/12/2023 -0.0369% 1301.912900 1301.432900 -0.480000
27/12/2023 +0.0552% 1301.194200 1301.912900 +0.718700
26/12/2023 +0.0711% 1300.270000 1301.194200 +0.924200
22/12/2023 -0.0392% 1300.780100 1300.270000 -0.510100
21/12/2023 -0.0297% 1301.166500 1300.780100 -0.386400
20/12/2023 +0.2937% 1297.350200 1301.166500 +3.816300
19/12/2023 -0.0691% 1298.247200 1297.350200 -0.897000
18/12/2023 +0.0158% 1298.041700 1298.247200 +0.205500
15/12/2023 -0.0104% 1298.176300 1298.041700 -0.134600
14/12/2023 +0.4786% 1291.977700 1298.176300 +6.198600
13/12/2023 +0.0422% 1291.432700 1291.977700 +0.545000
12/12/2023 +0.2094% 1288.731900 1291.432700 +2.700800
11/12/2023 +0.1483% 1286.822000 1288.731900 +1.909900
07/12/2023 +0.2480% 1283.635000 1286.822000 +3.187000
06/12/2023 +0.1350% 1281.902900 1283.635000 +1.732100
05/12/2023 +0.0856% 1280.806100 1281.902900 +1.096800
04/12/2023 +0.1270% 1279.180600 1280.806100 +1.625500
01/12/2023 +0.0283% 1278.818400 1279.180600 +0.362200
30/11/2023 +0.0478% 1278.207600 1278.818400 +0.610800
29/11/2023 +0.1928% 1275.745200 1278.207600 +2.462400
28/11/2023 +0.1479% 1273.859700 1275.745200 +1.885500
27/11/2023 +0.1363% 1272.124500 1273.859700 +1.735200
24/11/2023 +0.0809% 1271.096200 1272.124500 +1.028300
23/11/2023 +0.1222% 1269.544100 1271.096200 +1.552100
22/11/2023 +0.1627% 1267.479600 1269.544100 +2.064500
21/11/2023 +0.1989% 1264.960800 1267.479600 +2.518800
20/11/2023 -0.0853% 1266.040900 1264.960800 -1.080100
17/11/2023 +0.0436% 1265.488600 1266.040900 +0.552300
16/11/2023 +0.3283% 1261.341300 1265.488600 +4.147300
15/11/2023 +0.1827% 1259.039300 1261.341300 +2.302000
14/11/2023 +0.2634% 1255.727900 1259.039300 +3.311400
13/11/2023 +0.0669% 1254.888400 1255.727900 +0.839500
10/11/2023 +0.0848% 1253.824100 1254.888400 +1.064300
09/11/2023 -0.0121% 1253.975500 1253.824100 -0.151400
08/11/2023 +0.0617% 1253.202500 1253.975500 +0.773000
07/11/2023 +0.0570% 1252.489000 1253.202500 +0.713500
06/11/2023 +0.0502% 1251.860800 1252.489000 +0.628200
03/11/2023 +0.4832% 1245.826600 1251.860800 +6.034200
02/11/2023 +0.4879% 1239.763600 1245.826600 +6.063000
31/10/2023 -0.0119% 1239.911200 1239.763600 -0.147600
30/10/2023 +0.0435% 1239.371500 1239.911200 +0.539700
26/10/2023 +0.0171% 1239.159800 1239.371500 +0.211700
25/10/2023 -0.0376% 1239.626100 1239.159800 -0.466300
24/10/2023 -0.1401% 1241.364500 1239.626100 -1.738400
23/10/2023 -0.1024% 1242.636600 1241.364500 -1.272100
20/10/2023 -0.2200% 1245.373300 1242.636600 -2.736700
19/10/2023 -0.2574% 1248.582700 1245.373300 -3.209400
18/10/2023 -0.2255% 1251.401100 1248.582700 -2.818400
17/10/2023 -0.2043% 1253.960800 1251.401100 -2.559700
16/10/2023 +0.0312% 1253.569900 1253.960800 +0.390900
13/10/2023 +0.2481% 1250.463100 1253.569900 +3.106800
12/10/2023 -0.0576% 1251.184000 1250.463100 -0.720900
11/10/2023 +0.1742% 1249.006100 1251.184000 +2.177900
10/10/2023 +0.3398% 1244.768800 1249.006100 +4.237300
06/10/2023 +0.0646% 1243.965100 1244.768800 +0.803700
05/10/2023 +0.0467% 1243.384300 1243.965100 +0.580800
04/10/2023 -0.1551% 1245.314800 1243.384300 -1.930500
03/10/2023 -0.0586% 1246.044400 1245.314800 -0.729600
02/10/2023 -0.1769% 1248.250000 1246.044400 -2.205600
29/09/2023 -0.0822% 1249.276100 1248.250000 -1.026100
28/09/2023 -0.2511% 1252.416400 1249.276100 -3.140300
27/09/2023 -0.1505% 1254.302800 1252.416400 -1.886400
26/09/2023 -0.2670% 1257.656700 1254.302800 -3.353900
25/09/2023 -0.0266% 1257.991600 1257.656700 -0.334900
22/09/2023 -0.0852% 1259.064300 1257.991600 -1.072700
21/09/2023 -0.0659% 1259.893800 1259.064300 -0.829500
20/09/2023 +0.0310% 1259.503100 1259.893800 +0.390700
15/09/2023 -0.0408% 1260.017600 1259.503100 -0.514500
14/09/2023 -0.0231% 1260.308900 1260.017600 -0.291300
13/09/2023 -0.0704% 1261.197000 1260.308900 -0.888100
12/09/2023 -0.1141% 1262.637400 1261.197000 -1.440400
11/09/2023 -0.0105% 1262.770300 1262.637400 -0.132900
08/09/2023 -0.2228% 1265.586500 1262.770300 -2.816200
07/09/2023 +0.0305% 1265.200700 1265.586500 +0.385800
06/09/2023 -0.0015% 1265.219400 1265.200700 -0.018700
05/09/2023 +0.0795% 1264.214500 1265.219400 +1.004900
04/09/2023 +0.0342% 1263.782000 1264.214500 +0.432500
01/09/2023 +0.0372% 1263.312300 1263.782000 +0.469700
31/08/2023 +0.0147% 1263.126000 1263.312300 +0.186300
30/08/2023 +0.0395% 1262.627100 1263.126000 +0.498900
29/08/2023 +0.1182% 1261.135800 1262.627100 +1.491300
28/08/2023 +0.1459% 1259.297000 1261.135800 +1.838800
25/08/2023 +0.0928% 1258.129000 1259.297000 +1.168000
24/08/2023 +0.0536% 1257.454500 1258.129000 +0.674500
23/08/2023 +0.1710% 1255.305700 1257.454500 +2.148800
22/08/2023 -0.1202% 1256.815200 1255.305700 -1.509500
21/08/2023 +0.0139% 1256.640200 1256.815200 +0.175000
18/08/2023 +0.0716% 1255.740300 1256.640200 +0.899900
17/08/2023 -0.2332% 1258.671900 1255.740300 -2.931600
16/08/2023 +0.0095% 1258.552200 1258.671900 +0.119700
14/08/2023 -0.0097% 1258.674300 1258.552200 -0.122100
11/08/2023 -0.0933% 1259.848700 1258.674300 -1.174400
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial