Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0621%
Máximo
0.4436%
Mínimo
-0.7199%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0062% 1163.713200 1163.785400 +0.072200
27/05/2022 +0.0621% 1162.991100 1163.713200 +0.722100
26/05/2022 -0.0793% 1163.913800 1162.991100 -0.922700
25/05/2022 +0.0227% 1163.650100 1163.913800 +0.263700
24/05/2022 +0.1680% 1161.696300 1163.650100 +1.953800
23/05/2022 +0.1665% 1159.763600 1161.696300 +1.932700
20/05/2022 +0.1272% 1158.289000 1159.763600 +1.474600
19/05/2022 +0.1754% 1156.258800 1158.289000 +2.030200
18/05/2022 -0.0157% 1156.440400 1156.258800 -0.181600
17/05/2022 +0.1604% 1154.586800 1156.440400 +1.853600
16/05/2022 +0.1914% 1152.379400 1154.586800 +2.207400
13/05/2022 +0.0754% 1151.510900 1152.379400 +0.868500
12/05/2022 +0.0873% 1150.506500 1151.510900 +1.004400
11/05/2022 +0.2066% 1148.132100 1150.506500 +2.374400
10/05/2022 -0.0025% 1148.160600 1148.132100 -0.028500
09/05/2022 -0.2072% 1150.542500 1148.160600 -2.381900
06/05/2022 -0.1572% 1152.352200 1150.542500 -1.809700
05/05/2022 -0.1356% 1153.915400 1152.352200 -1.563200
04/05/2022 +0.0107% 1153.792300 1153.915400 +0.123100
03/05/2022 +0.0253% 1153.500200 1153.792300 +0.292100
02/05/2022 -0.0423% 1153.987900 1153.500200 -0.487700
29/04/2022 -0.0522% 1154.590500 1153.987900 -0.602600
28/04/2022 +0.0567% 1153.935800 1154.590500 +0.654700
27/04/2022 +0.0881% 1152.919800 1153.935800 +1.016000
26/04/2022 -0.0667% 1153.688500 1152.919800 -0.768700
25/04/2022 +0.1943% 1151.449000 1153.688500 +2.239500
22/04/2022 +0.0536% 1150.832000 1151.449000 +0.617000
21/04/2022 -0.1066% 1152.059200 1150.832000 -1.227200
20/04/2022 -0.0138% 1152.218400 1152.059200 -0.159200
19/04/2022 +0.1331% 1150.686200 1152.218400 +1.532200
18/04/2022 +0.1359% 1149.123600 1150.686200 +1.562600
14/04/2022 +0.3190% 1145.463500 1149.123600 +3.660100
13/04/2022 +0.3355% 1141.627200 1145.463500 +3.836300
12/04/2022 +0.0401% 1141.170000 1141.627200 +0.457200
11/04/2022 +0.2817% 1137.959400 1141.170000 +3.210600
08/04/2022 +0.3756% 1133.693300 1137.959400 +4.266100
07/04/2022 -0.0209% 1133.930600 1133.693300 -0.237300
06/04/2022 +0.0078% 1133.842000 1133.930600 +0.088600
05/04/2022 +0.1506% 1132.135800 1133.842000 +1.706200
04/04/2022 +0.2587% 1129.210500 1132.135800 +2.925300
01/04/2022 +0.2972% 1125.859500 1129.210500 +3.351000
31/03/2022 +0.4055% 1121.303300 1125.859500 +4.556200
30/03/2022 +0.1509% 1119.612800 1121.303300 +1.690500
29/03/2022 +0.1177% 1118.295400 1119.612800 +1.317400
28/03/2022 -0.0461% 1118.810800 1118.295400 -0.515400
25/03/2022 -0.0151% 1118.980000 1118.810800 -0.169200
24/03/2022 +0.0061% 1118.911900 1118.980000 +0.068100
23/03/2022 +0.0451% 1118.407300 1118.911900 +0.504600
22/03/2022 -0.0777% 1119.276300 1118.407300 -0.869000
21/03/2022 +0.0232% 1119.017000 1119.276300 +0.259300
18/03/2022 -0.0437% 1119.506300 1119.017000 -0.489300
17/03/2022 -0.1300% 1120.963000 1119.506300 -1.456700
16/03/2022 -0.0857% 1121.924100 1120.963000 -0.961100
15/03/2022 -0.3187% 1125.505100 1121.924100 -3.581000
14/03/2022 -0.0784% 1126.387600 1125.505100 -0.882500
11/03/2022 -0.0671% 1127.143500 1126.387600 -0.755900
10/03/2022 +0.2341% 1124.507700 1127.143500 +2.635800
09/03/2022 +0.1322% 1123.022200 1124.507700 +1.485500
08/03/2022 -0.0827% 1123.950800 1123.022200 -0.928600
07/03/2022 +0.4397% 1119.019600 1123.950800 +4.931200
04/03/2022 +0.1502% 1117.340300 1119.019600 +1.679300
03/03/2022 +0.0396% 1116.898100 1117.340300 +0.442200
02/03/2022 +0.1330% 1115.413400 1116.898100 +1.484700
01/03/2022 +0.3518% 1111.496300 1115.413400 +3.917100
28/02/2022 +0.0979% 1110.408500 1111.496300 +1.087800
25/02/2022 +0.0233% 1110.149700 1110.408500 +0.258800
24/02/2022 +0.2474% 1107.406600 1110.149700 +2.743100
23/02/2022 +0.2473% 1104.671800 1107.406600 +2.734800
22/02/2022 +0.0481% 1104.140200 1104.671800 +0.531600
21/02/2022 +0.0851% 1103.201300 1104.140200 +0.938900
18/02/2022 +0.0677% 1102.454800 1103.201300 +0.746500
17/02/2022 +0.0687% 1101.698000 1102.454800 +0.756800
16/02/2022 -0.1021% 1102.822900 1101.698000 -1.124900
15/02/2022 -0.1043% 1103.973900 1102.822900 -1.151000
14/02/2022 +0.3581% 1100.027400 1103.973900 +3.946500
11/02/2022 -0.2468% 1102.745300 1100.027400 -2.717900
10/02/2022 -0.0272% 1103.045600 1102.745300 -0.300300
09/02/2022 -0.0927% 1104.068800 1103.045600 -1.023200
08/02/2022 +0.2969% 1100.796200 1104.068800 +3.272600
07/02/2022 -0.0013% 1100.810800 1100.796200 -0.014600
04/02/2022 +0.0661% 1100.083300 1100.810800 +0.727500
03/02/2022 -0.0293% 1100.405300 1100.083300 -0.322000
02/02/2022 +0.0175% 1100.213100 1100.405300 +0.192200
01/02/2022 +0.2381% 1097.597000 1100.213100 +2.616100
31/01/2022 +0.2123% 1095.269300 1097.597000 +2.327700
28/01/2022 +0.2182% 1092.882500 1095.269300 +2.386800
27/01/2022 -0.7199% 1100.778600 1092.882500 -7.896100
26/01/2022 -0.0140% 1100.932300 1100.778600 -0.153700
25/01/2022 +0.0595% 1100.277500 1100.932300 +0.654800
24/01/2022 +0.3232% 1096.727200 1100.277500 +3.550300
21/01/2022 +0.4436% 1091.873200 1096.727200 +4.854000
20/01/2022 +0.0631% 1091.183900 1091.873200 +0.689300
19/01/2022 -0.0641% 1091.883100 1091.183900 -0.699200
18/01/2022 -0.0247% 1092.153100 1091.883100 -0.270000
17/01/2022 +0.0878% 1091.195000 1092.153100 +0.958100
14/01/2022 +0.0319% 1090.847000 1091.195000 +0.348000
13/01/2022 -0.0147% 1091.007000 1090.847000 -0.160000
12/01/2022 +0.0118% 1090.878300 1091.007000 +0.128700
11/01/2022 -0.2217% 1093.299100 1090.878300 -2.420800
10/01/2022 -0.0340% 1093.671200 1093.299100 -0.372100
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial