Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0709%
Máximo
0.6777%
Mínimo
-0.7199%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4397% 1119.019600 1123.950800 +4.931200
04/03/2022 +0.1502% 1117.340300 1119.019600 +1.679300
03/03/2022 +0.0396% 1116.898100 1117.340300 +0.442200
02/03/2022 +0.1330% 1115.413400 1116.898100 +1.484700
01/03/2022 +0.3518% 1111.496300 1115.413400 +3.917100
28/02/2022 +0.0979% 1110.408500 1111.496300 +1.087800
25/02/2022 +0.0233% 1110.149700 1110.408500 +0.258800
24/02/2022 +0.2474% 1107.406600 1110.149700 +2.743100
23/02/2022 +0.2473% 1104.671800 1107.406600 +2.734800
22/02/2022 +0.0481% 1104.140200 1104.671800 +0.531600
21/02/2022 +0.0851% 1103.201300 1104.140200 +0.938900
18/02/2022 +0.0677% 1102.454800 1103.201300 +0.746500
17/02/2022 +0.0687% 1101.698000 1102.454800 +0.756800
16/02/2022 -0.1021% 1102.822900 1101.698000 -1.124900
15/02/2022 -0.1043% 1103.973900 1102.822900 -1.151000
14/02/2022 +0.3581% 1100.027400 1103.973900 +3.946500
11/02/2022 -0.2468% 1102.745300 1100.027400 -2.717900
10/02/2022 -0.0272% 1103.045600 1102.745300 -0.300300
09/02/2022 -0.0927% 1104.068800 1103.045600 -1.023200
08/02/2022 +0.2969% 1100.796200 1104.068800 +3.272600
07/02/2022 -0.0013% 1100.810800 1100.796200 -0.014600
04/02/2022 +0.0661% 1100.083300 1100.810800 +0.727500
03/02/2022 -0.0293% 1100.405300 1100.083300 -0.322000
02/02/2022 +0.0175% 1100.213100 1100.405300 +0.192200
01/02/2022 +0.2381% 1097.597000 1100.213100 +2.616100
31/01/2022 +0.2123% 1095.269300 1097.597000 +2.327700
28/01/2022 +0.2182% 1092.882500 1095.269300 +2.386800
27/01/2022 -0.7199% 1100.778600 1092.882500 -7.896100
26/01/2022 -0.0140% 1100.932300 1100.778600 -0.153700
25/01/2022 +0.0595% 1100.277500 1100.932300 +0.654800
24/01/2022 +0.3232% 1096.727200 1100.277500 +3.550300
21/01/2022 +0.4436% 1091.873200 1096.727200 +4.854000
20/01/2022 +0.0631% 1091.183900 1091.873200 +0.689300
19/01/2022 -0.0641% 1091.883100 1091.183900 -0.699200
18/01/2022 -0.0247% 1092.153100 1091.883100 -0.270000
17/01/2022 +0.0878% 1091.195000 1092.153100 +0.958100
14/01/2022 +0.0319% 1090.847000 1091.195000 +0.348000
13/01/2022 -0.0147% 1091.007000 1090.847000 -0.160000
12/01/2022 +0.0118% 1090.878300 1091.007000 +0.128700
11/01/2022 -0.2217% 1093.299100 1090.878300 -2.420800
10/01/2022 -0.0340% 1093.671200 1093.299100 -0.372100
07/01/2022 +0.1778% 1091.728700 1093.671200 +1.942500
06/01/2022 -0.0521% 1092.297900 1091.728700 -0.569200
05/01/2022 -0.1355% 1093.779000 1092.297900 -1.481100
04/01/2022 -0.0892% 1094.755300 1093.779000 -0.976300
03/01/2022 -0.0020% 1094.776900 1094.755300 -0.021600
31/12/2021 +0.0179% 1094.580900 1094.776900 +0.196000
30/12/2021 -0.0079% 1094.667500 1094.580900 -0.086600
29/12/2021 -0.0004% 1094.672200 1094.667500 -0.004700
28/12/2021 +0.1916% 1092.576400 1094.672200 +2.095800
27/12/2021 +0.1598% 1090.831400 1092.576400 +1.745000
24/12/2021 +0.2402% 1088.214200 1090.831400 +2.617200
23/12/2021 +0.3333% 1084.592800 1088.214200 +3.621400
22/12/2021 +0.3210% 1081.117300 1084.592800 +3.475500
21/12/2021 +0.1306% 1079.706000 1081.117300 +1.411300
20/12/2021 -0.0999% 1080.785300 1079.706000 -1.079300
17/12/2021 -0.2092% 1083.048200 1080.785300 -2.262900
16/12/2021 -0.1283% 1084.438500 1083.048200 -1.390300
15/12/2021 -0.2882% 1087.568600 1084.438500 -3.130100
14/12/2021 -0.3612% 1091.503700 1087.568600 -3.935100
13/12/2021 -0.0209% 1091.731700 1091.503700 -0.228000
10/12/2021 -0.0274% 1092.030500 1091.731700 -0.298800
09/12/2021 -0.0229% 1092.280700 1092.030500 -0.250200
07/12/2021 +0.0189% 1092.074600 1092.280700 +0.206100
06/12/2021 +0.1883% 1090.020600 1092.074600 +2.054000
03/12/2021 +0.2508% 1087.290400 1090.020600 +2.730200
02/12/2021 -0.0062% 1087.358100 1087.290400 -0.067700
01/12/2021 +0.0274% 1087.060600 1087.358100 +0.297500
30/11/2021 +0.0579% 1086.431800 1087.060600 +0.628800
29/11/2021 -0.0325% 1086.784900 1086.431800 -0.353100
26/11/2021 +0.0328% 1086.428300 1086.784900 +0.356600
25/11/2021 -0.0593% 1087.072200 1086.428300 -0.643900
24/11/2021 +0.0975% 1086.012400 1087.072200 +1.059800
23/11/2021 +0.1015% 1084.910200 1086.012400 +1.102200
22/11/2021 +0.5842% 1078.590500 1084.910200 +6.319700
19/11/2021 -0.1021% 1079.691900 1078.590500 -1.101400
18/11/2021 -0.0086% 1079.784300 1079.691900 -0.092400
17/11/2021 -0.0323% 1080.133000 1079.784300 -0.348700
16/11/2021 -0.2601% 1082.946000 1080.133000 -2.813000
15/11/2021 -0.0660% 1083.661400 1082.946000 -0.715400
12/11/2021 +0.0842% 1082.749000 1083.661400 +0.912400
11/11/2021 +0.2584% 1079.954400 1082.749000 +2.794600
10/11/2021 +0.6777% 1072.659900 1079.954400 +7.294500
09/11/2021 -0.0049% 1072.712300 1072.659900 -0.052400
08/11/2021 +0.3133% 1069.356700 1072.712300 +3.355600
05/11/2021 -0.1476% 1070.936300 1069.356700 -1.579600
04/11/2021 -0.0032% 1070.970200 1070.936300 -0.033900
03/11/2021 -0.0110% 1071.087500 1070.970200 -0.117300
02/11/2021 +0.1593% 1069.383000 1071.087500 +1.704500
29/10/2021 +0.1289% 1068.005100 1069.383000 +1.377900
28/10/2021 +0.2068% 1065.798700 1068.005100 +2.206400
27/10/2021 +0.1281% 1064.434500 1065.798700 +1.364200
26/10/2021 +0.5970% 1058.098300 1064.434500 +6.336200
25/10/2021 +0.5987% 1051.782800 1058.098300 +6.315500
22/10/2021 -0.0083% 1051.869900 1051.782800 -0.087100
21/10/2021 +0.0634% 1051.202900 1051.869900 +0.667000
20/10/2021 +0.0560% 1050.614700 1051.202900 +0.588200
19/10/2021 +0.0636% 1049.946500 1050.614700 +0.668200
18/10/2021 +0.0240% 1049.694600 1049.946500 +0.251900
15/10/2021 +0.2570% 1047.000800 1049.694600 +2.693800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial