Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0211%
Máximo
0.4579%
Mínimo
-0.4041%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0362% | 1148.015300 | 1148.431100 | +0.415800 |
| 27/10/2020 | +0.0340% | 1147.625400 | 1148.015300 | +0.389900 |
| 26/10/2020 | +0.0246% | 1147.342800 | 1147.625400 | +0.282600 |
| 23/10/2020 | +0.0542% | 1146.721500 | 1147.342800 | +0.621300 |
| 22/10/2020 | +0.0570% | 1146.067800 | 1146.721500 | +0.653700 |
| 21/10/2020 | +0.0349% | 1145.667800 | 1146.067800 | +0.400000 |
| 20/10/2020 | -0.0344% | 1146.061500 | 1145.667800 | -0.393700 |
| 19/10/2020 | +0.0036% | 1146.020400 | 1146.061500 | +0.041100 |
| 16/10/2020 | +0.0373% | 1145.592500 | 1146.020400 | +0.427900 |
| 15/10/2020 | -0.0027% | 1145.623900 | 1145.592500 | -0.031400 |
| 14/10/2020 | -0.0400% | 1146.082600 | 1145.623900 | -0.458700 |
| 13/10/2020 | +0.1217% | 1144.688500 | 1146.082600 | +1.394100 |
| 09/10/2020 | +0.0810% | 1143.762000 | 1144.688500 | +0.926500 |
| 08/10/2020 | +0.2321% | 1141.110700 | 1143.762000 | +2.651300 |
| 07/10/2020 | +0.0121% | 1140.972400 | 1141.110700 | +0.138300 |
| 06/10/2020 | +0.0023% | 1140.946600 | 1140.972400 | +0.025800 |
| 05/10/2020 | +0.0372% | 1140.522800 | 1140.946600 | +0.423800 |
| 02/10/2020 | +0.1237% | 1139.112600 | 1140.522800 | +1.410200 |
| 01/10/2020 | +0.0835% | 1138.162000 | 1139.112600 | +0.950600 |
| 30/09/2020 | -0.0661% | 1138.914700 | 1138.162000 | -0.752700 |
| 29/09/2020 | -0.1143% | 1140.217600 | 1138.914700 | -1.302900 |
| 28/09/2020 | -0.1271% | 1141.667400 | 1140.217600 | -1.449800 |
| 25/09/2020 | -0.1332% | 1143.189300 | 1141.667400 | -1.521900 |
| 24/09/2020 | -0.1141% | 1144.493900 | 1143.189300 | -1.304600 |
| 23/09/2020 | -0.0052% | 1144.552900 | 1144.493900 | -0.059000 |
| 22/09/2020 | -0.0292% | 1144.886700 | 1144.552900 | -0.333800 |
| 21/09/2020 | +0.0181% | 1144.679200 | 1144.886700 | +0.207500 |
| 17/09/2020 | -0.0006% | 1144.686000 | 1144.679200 | -0.006800 |
| 16/09/2020 | -0.0555% | 1145.321300 | 1144.686000 | -0.635300 |
| 15/09/2020 | -0.0464% | 1145.852900 | 1145.321300 | -0.531600 |
| 14/09/2020 | -0.0431% | 1146.347100 | 1145.852900 | -0.494200 |
| 11/09/2020 | -0.1360% | 1147.906900 | 1146.347100 | -1.559800 |
| 10/09/2020 | -0.0775% | 1148.796800 | 1147.906900 | -0.889900 |
| 09/09/2020 | -0.0514% | 1149.387700 | 1148.796800 | -0.590900 |
| 08/09/2020 | -0.0345% | 1149.784300 | 1149.387700 | -0.396600 |
| 07/09/2020 | -0.0190% | 1150.003300 | 1149.784300 | -0.219000 |
| 04/09/2020 | +0.0434% | 1149.503900 | 1150.003300 | +0.499400 |
| 03/09/2020 | +0.0162% | 1149.317300 | 1149.503900 | +0.186600 |
| 02/09/2020 | -0.0327% | 1149.692800 | 1149.317300 | -0.375500 |
| 01/09/2020 | +0.0613% | 1148.987900 | 1149.692800 | +0.704900 |
| 31/08/2020 | -0.0234% | 1149.256700 | 1148.987900 | -0.268800 |
| 28/08/2020 | -0.0518% | 1149.852200 | 1149.256700 | -0.595500 |
| 27/08/2020 | +0.1155% | 1148.525400 | 1149.852200 | +1.326800 |
| 26/08/2020 | +0.1800% | 1146.459800 | 1148.525400 | +2.065600 |
| 25/08/2020 | +0.1908% | 1144.274200 | 1146.459800 | +2.185600 |
| 24/08/2020 | +0.1257% | 1142.836200 | 1144.274200 | +1.438000 |
| 21/08/2020 | +0.1490% | 1141.134200 | 1142.836200 | +1.702000 |
| 20/08/2020 | +0.1345% | 1139.600100 | 1141.134200 | +1.534100 |
| 19/08/2020 | +0.1201% | 1138.232000 | 1139.600100 | +1.368100 |
| 18/08/2020 | +0.0846% | 1137.269000 | 1138.232000 | +0.963000 |
| 17/08/2020 | +0.0688% | 1136.486700 | 1137.269000 | +0.782300 |
| 14/08/2020 | +0.2029% | 1134.182800 | 1136.486700 | +2.303900 |
| 13/08/2020 | +0.0845% | 1133.225300 | 1134.182800 | +0.957500 |
| 12/08/2020 | +0.0697% | 1132.435300 | 1133.225300 | +0.790000 |
| 11/08/2020 | +0.1273% | 1130.994400 | 1132.435300 | +1.440900 |
| 10/08/2020 | +0.1767% | 1128.997600 | 1130.994400 | +1.996800 |
| 07/08/2020 | +0.1049% | 1127.814000 | 1128.997600 | +1.183600 |
| 06/08/2020 | -0.0357% | 1128.216800 | 1127.814000 | -0.402800 |
| 05/08/2020 | +0.1158% | 1126.910800 | 1128.216800 | +1.306000 |
| 04/08/2020 | +0.0713% | 1126.108100 | 1126.910800 | +0.802700 |
| 03/08/2020 | +0.0148% | 1125.941100 | 1126.108100 | +0.167000 |
| 31/07/2020 | +0.0450% | 1125.434500 | 1125.941100 | +0.506600 |
| 30/07/2020 | -0.0386% | 1125.869200 | 1125.434500 | -0.434700 |
| 29/07/2020 | -0.0161% | 1126.050700 | 1125.869200 | -0.181500 |
| 28/07/2020 | +0.0382% | 1125.620800 | 1126.050700 | +0.429900 |
| 27/07/2020 | -0.1535% | 1127.349900 | 1125.620800 | -1.729100 |
| 24/07/2020 | +0.2413% | 1124.632800 | 1127.349900 | +2.717100 |
| 23/07/2020 | +0.2346% | 1121.997100 | 1124.632800 | +2.635700 |
| 22/07/2020 | -0.0333% | 1122.370300 | 1121.997100 | -0.373200 |
| 21/07/2020 | +0.2230% | 1119.870500 | 1122.370300 | +2.499800 |
| 20/07/2020 | -0.1871% | 1121.967200 | 1119.870500 | -2.096700 |
| 17/07/2020 | -0.3573% | 1125.983000 | 1121.967200 | -4.015800 |
| 15/07/2020 | -0.1116% | 1127.240000 | 1125.983000 | -1.257000 |
| 14/07/2020 | +0.0335% | 1126.862500 | 1127.240000 | +0.377500 |
| 13/07/2020 | -0.1209% | 1128.225200 | 1126.862500 | -1.362700 |
| 10/07/2020 | -0.1657% | 1130.096300 | 1128.225200 | -1.871100 |
| 09/07/2020 | -0.1528% | 1131.823900 | 1130.096300 | -1.727600 |
| 08/07/2020 | +0.0090% | 1131.721700 | 1131.823900 | +0.102200 |
| 07/07/2020 | +0.2421% | 1128.984800 | 1131.721700 | +2.736900 |
| 06/07/2020 | +0.0764% | 1128.122100 | 1128.984800 | +0.862700 |
| 03/07/2020 | -0.0239% | 1128.391800 | 1128.122100 | -0.269700 |
| 02/07/2020 | +0.0083% | 1128.298000 | 1128.391800 | +0.093800 |
| 01/07/2020 | +0.0848% | 1127.341100 | 1128.298000 | +0.956900 |
| 30/06/2020 | -0.0219% | 1127.588500 | 1127.341100 | -0.247400 |
| 26/06/2020 | -0.1005% | 1128.722300 | 1127.588500 | -1.133800 |
| 25/06/2020 | +0.1127% | 1127.450400 | 1128.722300 | +1.271900 |
| 24/06/2020 | +0.0794% | 1126.555900 | 1127.450400 | +0.894500 |
| 23/06/2020 | -0.0401% | 1127.007700 | 1126.555900 | -0.451800 |
| 22/06/2020 | +0.0192% | 1126.791400 | 1127.007700 | +0.216300 |
| 19/06/2020 | +0.4579% | 1121.643600 | 1126.791400 | +5.147800 |
| 18/06/2020 | +0.2456% | 1118.892500 | 1121.643600 | +2.751100 |
| 17/06/2020 | +0.2637% | 1115.946300 | 1118.892500 | +2.946200 |
| 16/06/2020 | -0.1336% | 1117.438100 | 1115.946300 | -1.491800 |
| 15/06/2020 | +0.0396% | 1116.995300 | 1117.438100 | +0.442800 |
| 12/06/2020 | -0.1199% | 1118.335900 | 1116.995300 | -1.340600 |
| 11/06/2020 | -0.0049% | 1118.390800 | 1118.335900 | -0.054900 |
| 10/06/2020 | +0.1713% | 1116.476200 | 1118.390800 | +1.914600 |
| 09/06/2020 | +0.0374% | 1116.059200 | 1116.476200 | +0.417000 |
| 08/06/2020 | -0.3472% | 1119.941300 | 1116.059200 | -3.882100 |
| 05/06/2020 | -0.4041% | 1124.475700 | 1119.941300 | -4.534400 |
Mostrando 1301 -
1400
de 1507 registros