Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0174%
Máximo
0.9553%
Mínimo
-1.1267%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0713% 1126.108100 1126.910800 +0.802700
03/08/2020 +0.0148% 1125.941100 1126.108100 +0.167000
31/07/2020 +0.0450% 1125.434500 1125.941100 +0.506600
30/07/2020 -0.0386% 1125.869200 1125.434500 -0.434700
29/07/2020 -0.0161% 1126.050700 1125.869200 -0.181500
28/07/2020 +0.0382% 1125.620800 1126.050700 +0.429900
27/07/2020 -0.1535% 1127.349900 1125.620800 -1.729100
24/07/2020 +0.2413% 1124.632800 1127.349900 +2.717100
23/07/2020 +0.2346% 1121.997100 1124.632800 +2.635700
22/07/2020 -0.0333% 1122.370300 1121.997100 -0.373200
21/07/2020 +0.2230% 1119.870500 1122.370300 +2.499800
20/07/2020 -0.1871% 1121.967200 1119.870500 -2.096700
17/07/2020 -0.3573% 1125.983000 1121.967200 -4.015800
15/07/2020 -0.1116% 1127.240000 1125.983000 -1.257000
14/07/2020 +0.0335% 1126.862500 1127.240000 +0.377500
13/07/2020 -0.1209% 1128.225200 1126.862500 -1.362700
10/07/2020 -0.1657% 1130.096300 1128.225200 -1.871100
09/07/2020 -0.1528% 1131.823900 1130.096300 -1.727600
08/07/2020 +0.0090% 1131.721700 1131.823900 +0.102200
07/07/2020 +0.2421% 1128.984800 1131.721700 +2.736900
06/07/2020 +0.0764% 1128.122100 1128.984800 +0.862700
03/07/2020 -0.0239% 1128.391800 1128.122100 -0.269700
02/07/2020 +0.0083% 1128.298000 1128.391800 +0.093800
01/07/2020 +0.0848% 1127.341100 1128.298000 +0.956900
30/06/2020 -0.0219% 1127.588500 1127.341100 -0.247400
26/06/2020 -0.1005% 1128.722300 1127.588500 -1.133800
25/06/2020 +0.1127% 1127.450400 1128.722300 +1.271900
24/06/2020 +0.0794% 1126.555900 1127.450400 +0.894500
23/06/2020 -0.0401% 1127.007700 1126.555900 -0.451800
22/06/2020 +0.0192% 1126.791400 1127.007700 +0.216300
19/06/2020 +0.4579% 1121.643600 1126.791400 +5.147800
18/06/2020 +0.2456% 1118.892500 1121.643600 +2.751100
17/06/2020 +0.2637% 1115.946300 1118.892500 +2.946200
16/06/2020 -0.1336% 1117.438100 1115.946300 -1.491800
15/06/2020 +0.0396% 1116.995300 1117.438100 +0.442800
12/06/2020 -0.1199% 1118.335900 1116.995300 -1.340600
11/06/2020 -0.0049% 1118.390800 1118.335900 -0.054900
10/06/2020 +0.1713% 1116.476200 1118.390800 +1.914600
09/06/2020 +0.0374% 1116.059200 1116.476200 +0.417000
08/06/2020 -0.3472% 1119.941300 1116.059200 -3.882100
05/06/2020 -0.4041% 1124.475700 1119.941300 -4.534400
04/06/2020 -0.2746% 1127.568200 1124.475700 -3.092500
03/06/2020 -0.2952% 1130.901900 1127.568200 -3.333700
02/06/2020 +0.1635% 1129.054400 1130.901900 +1.847500
01/06/2020 -0.1529% 1130.782100 1129.054400 -1.727700
29/05/2020 +0.0647% 1130.050500 1130.782100 +0.731600
28/05/2020 +0.3128% 1126.520900 1130.050500 +3.529600
27/05/2020 -0.2831% 1129.714300 1126.520900 -3.193400
26/05/2020 -0.0985% 1130.827100 1129.714300 -1.112800
25/05/2020 +0.1091% 1129.594200 1130.827100 +1.232900
22/05/2020 +0.1886% 1127.465400 1129.594200 +2.128800
20/05/2020 +0.2422% 1124.737900 1127.465400 +2.727500
19/05/2020 +0.1769% 1122.750200 1124.737900 +1.987700
18/05/2020 +0.2415% 1120.042100 1122.750200 +2.708100
15/05/2020 +0.0839% 1119.102300 1120.042100 +0.939800
14/05/2020 +0.0005% 1119.096200 1119.102300 +0.006100
13/05/2020 +0.0424% 1118.621700 1119.096200 +0.474500
12/05/2020 +0.2107% 1116.267800 1118.621700 +2.353900
11/05/2020 +0.1085% 1115.057400 1116.267800 +1.210400
08/05/2020 +0.3071% 1111.638000 1115.057400 +3.419400
07/05/2020 +0.1071% 1110.448400 1111.638000 +1.189600
06/05/2020 +0.1050% 1109.282500 1110.448400 +1.165900
05/05/2020 +0.2023% 1107.040900 1109.282500 +2.241600
04/05/2020 +0.0559% 1106.422500 1107.040900 +0.618400
30/04/2020 +0.1807% 1104.425000 1106.422500 +1.997500
29/04/2020 +0.0657% 1103.699400 1104.425000 +0.725600
28/04/2020 +0.0163% 1103.519600 1103.699400 +0.179800
27/04/2020 +0.2120% 1101.182300 1103.519600 +2.337300
24/04/2020 +0.1904% 1099.087800 1101.182300 +2.094500
23/04/2020 +0.1340% 1097.615700 1099.087800 +1.472100
22/04/2020 -0.0805% 1098.499500 1097.615700 -0.883800
21/04/2020 -0.0226% 1098.747900 1098.499500 -0.248400
20/04/2020 +0.0340% 1098.374200 1098.747900 +0.373700
17/04/2020 +0.1328% 1096.916500 1098.374200 +1.457700
16/04/2020 +0.1067% 1095.746600 1096.916500 +1.169900
15/04/2020 -0.3686% 1099.792700 1095.746600 -4.046100
14/04/2020 +0.0752% 1098.966300 1099.792700 +0.826400
13/04/2020 +0.0385% 1098.543500 1098.966300 +0.422800
09/04/2020 +0.2851% 1095.415800 1098.543500 +3.127700
08/04/2020 +0.2101% 1093.116400 1095.415800 +2.299400
07/04/2020 +0.2030% 1090.899700 1093.116400 +2.216700
06/04/2020 +0.1382% 1089.393100 1090.899700 +1.506600
03/04/2020 +0.1312% 1087.964300 1089.393100 +1.428800
02/04/2020 +0.1507% 1086.326000 1087.964300 +1.638300
01/04/2020 +0.9553% 1075.997300 1086.326000 +10.328700
31/03/2020 +0.0904% 1075.025300 1075.997300 +0.972000
30/03/2020 -0.0063% 1075.093100 1075.025300 -0.067800
27/03/2020 -0.1149% 1076.329100 1075.093100 -1.236000
26/03/2020 +0.1474% 1074.743400 1076.329100 +1.585700
25/03/2020 +0.1685% 1072.933800 1074.743400 +1.809600
24/03/2020 -0.0159% 1073.104700 1072.933800 -0.170900
23/03/2020 -0.3021% 1076.351100 1073.104700 -3.246400
20/03/2020 -0.5587% 1082.381800 1076.351100 -6.030700
19/03/2020 -0.6500% 1089.440300 1082.381800 -7.058500
18/03/2020 -1.1267% 1101.784200 1089.440300 -12.343900
17/03/2020 +0.0139% 1101.631200 1101.784200 +0.153000
16/03/2020 +0.2579% 1098.793300 1101.631200 +2.837900
13/03/2020 -0.2061% 1101.059700 1098.793300 -2.266400
12/03/2020 -0.6348% 1108.071300 1101.059700 -7.011600
11/03/2020 +0.0559% 1107.451700 1108.071300 +0.619600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial