Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0180%
Máximo
0.4688%
Mínimo
-0.1874%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0708% 1239.078500 1238.201000 -0.877500
17/05/2023 +0.0977% 1237.868700 1239.078500 +1.209800
16/05/2023 -0.0152% 1238.057100 1237.868700 -0.188400
15/05/2023 -0.1874% 1240.379000 1238.057100 -2.321900
12/05/2023 -0.0203% 1240.630300 1240.379000 -0.251300
11/05/2023 -0.0781% 1241.599100 1240.630300 -0.968800
10/05/2023 +0.1281% 1240.009300 1241.599100 +1.589800
09/05/2023 -0.0901% 1241.126800 1240.009300 -1.117500
08/05/2023 +0.0015% 1241.107700 1241.126800 +0.019100
05/05/2023 -0.1092% 1242.463800 1241.107700 -1.356100
04/05/2023 -0.0167% 1242.671800 1242.463800 -0.208000
03/05/2023 +0.0770% 1241.715300 1242.671800 +0.956500
02/05/2023 +0.0364% 1241.263400 1241.715300 +0.451900
28/04/2023 +0.0575% 1240.550300 1241.263400 +0.713100
27/04/2023 +0.0332% 1240.139000 1240.550300 +0.411300
26/04/2023 -0.0753% 1241.073100 1240.139000 -0.934100
25/04/2023 +0.0386% 1240.594700 1241.073100 +0.478400
24/04/2023 -0.0467% 1241.173800 1240.594700 -0.579100
21/04/2023 -0.0654% 1241.985700 1241.173800 -0.811900
20/04/2023 -0.0724% 1242.885600 1241.985700 -0.899900
19/04/2023 -0.1770% 1245.087400 1242.885600 -2.201800
18/04/2023 -0.0378% 1245.558400 1245.087400 -0.471000
17/04/2023 -0.0792% 1246.544800 1245.558400 -0.986400
14/04/2023 +0.0556% 1245.852400 1246.544800 +0.692400
13/04/2023 -0.1582% 1247.824800 1245.852400 -1.972400
12/04/2023 -0.0860% 1248.898800 1247.824800 -1.074000
11/04/2023 -0.0799% 1249.896600 1248.898800 -0.997800
10/04/2023 -0.1182% 1251.374400 1249.896600 -1.477800
06/04/2023 +0.3549% 1246.940800 1251.374400 +4.433600
05/04/2023 -0.1291% 1248.551400 1246.940800 -1.610600
04/04/2023 -0.1072% 1249.890200 1248.551400 -1.338800
03/04/2023 +0.2032% 1247.353600 1249.890200 +2.536600
31/03/2023 +0.0235% 1247.060500 1247.353600 +0.293100
30/03/2023 +0.2633% 1243.781500 1247.060500 +3.279000
29/03/2023 +0.0051% 1243.718300 1243.781500 +0.063200
28/03/2023 +0.1880% 1241.382900 1243.718300 +2.335400
27/03/2023 -0.1820% 1243.644500 1241.382900 -2.261600
24/03/2023 +0.1524% 1241.751000 1243.644500 +1.893500
23/03/2023 +0.2177% 1239.050700 1241.751000 +2.700300
22/03/2023 -0.1313% 1240.678900 1239.050700 -1.628200
21/03/2023 +0.0099% 1240.555900 1240.678900 +0.123000
20/03/2023 +0.1098% 1239.194800 1240.555900 +1.361100
17/03/2023 +0.0815% 1238.185300 1239.194800 +1.009500
16/03/2023 -0.0027% 1238.218300 1238.185300 -0.033000
15/03/2023 +0.0835% 1237.184900 1238.218300 +1.033400
14/03/2023 -0.0331% 1237.594600 1237.184900 -0.409700
13/03/2023 +0.4688% 1231.806600 1237.594600 +5.788000
10/03/2023 +0.1761% 1229.639600 1231.806600 +2.167000
09/03/2023 -0.1440% 1231.411700 1229.639600 -1.772100
08/03/2023 -0.1408% 1233.147300 1231.411700 -1.735600
07/03/2023 +0.0836% 1232.117400 1233.147300 +1.029900
06/03/2023 +0.0420% 1231.599600 1232.117400 +0.517800
03/03/2023 +0.2600% 1228.401000 1231.599600 +3.198600
02/03/2023 -0.0448% 1228.951200 1228.401000 -0.550200
01/03/2023 -0.0978% 1230.154200 1228.951200 -1.203000
28/02/2023 +0.0524% 1229.510200 1230.154200 +0.644000
27/02/2023 +0.1845% 1227.244400 1229.510200 +2.265800
24/02/2023 +0.1400% 1225.526900 1227.244400 +1.717500
23/02/2023 -0.0233% 1225.812900 1225.526900 -0.286000
22/02/2023 -0.0710% 1226.683200 1225.812900 -0.870300
21/02/2023 -0.1103% 1228.037000 1226.683200 -1.353800
20/02/2023 +0.1114% 1226.670300 1228.037000 +1.366700
17/02/2023 +0.0525% 1226.026000 1226.670300 +0.644300
16/02/2023 -0.0327% 1226.426800 1226.026000 -0.400800
15/02/2023 -0.0470% 1227.003700 1226.426800 -0.576900
14/02/2023 -0.0417% 1227.515100 1227.003700 -0.511400
13/02/2023 +0.0608% 1226.768400 1227.515100 +0.746700
10/02/2023 -0.0464% 1227.337400 1226.768400 -0.569000
09/02/2023 -0.0439% 1227.876200 1227.337400 -0.538800
08/02/2023 +0.0660% 1227.066500 1227.876200 +0.809700
07/02/2023 -0.0464% 1227.636300 1227.066500 -0.569800
06/02/2023 -0.1454% 1229.423100 1227.636300 -1.786800
03/02/2023 -0.0154% 1229.612200 1229.423100 -0.189100
02/02/2023 +0.1053% 1228.318100 1229.612200 +1.294100
01/02/2023 -0.0223% 1228.591600 1228.318100 -0.273500
31/01/2023 -0.1811% 1230.818400 1228.591600 -2.226800
30/01/2023 -0.0218% 1231.086900 1230.818400 -0.268500
27/01/2023 +0.0052% 1231.022400 1231.086900 +0.064500
26/01/2023 +0.0191% 1230.787700 1231.022400 +0.234700
25/01/2023 +0.0049% 1230.727900 1230.787700 +0.059800
24/01/2023 +0.0255% 1230.414100 1230.727900 +0.313800
23/01/2023 +0.0625% 1229.645400 1230.414100 +0.768700
20/01/2023 -0.0729% 1230.541700 1229.645400 -0.896300
19/01/2023 -0.0070% 1230.628100 1230.541700 -0.086400
18/01/2023 +0.0011% 1230.614500 1230.628100 +0.013600
17/01/2023 +0.0203% 1230.365300 1230.614500 +0.249200
16/01/2023 +0.0655% 1229.560100 1230.365300 +0.805200
13/01/2023 -0.0099% 1229.681900 1229.560100 -0.121800
12/01/2023 +0.2194% 1226.986600 1229.681900 +2.695300
11/01/2023 +0.1647% 1224.967800 1226.986600 +2.018800
10/01/2023 +0.0534% 1224.313700 1224.967800 +0.654100
09/01/2023 +0.1306% 1222.716400 1224.313700 +1.597300
06/01/2023 -0.0308% 1223.093200 1222.716400 -0.376800
05/01/2023 +0.0271% 1222.762300 1223.093200 +0.330900
04/01/2023 +0.1426% 1221.020000 1222.762300 +1.742300
03/01/2023 +0.0175% 1220.806900 1221.020000 +0.213100
30/12/2022 +0.0957% 1219.639500 1220.806900 +1.167400
29/12/2022 +0.1077% 1218.326100 1219.639500 +1.313400
28/12/2022 +0.1166% 1216.906800 1218.326100 +1.419300
27/12/2022 +0.0640% 1216.128400 1216.906800 +0.778400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial