Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0431%
Máximo
0.3717%
Mínimo
-0.2183%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1493% | 2196.811000 | 2200.092400 | +3.281400 |
| 31/05/2024 | +0.1591% | 2193.319100 | 2196.811000 | +3.491900 |
| 30/05/2024 | -0.0753% | 2194.971200 | 2193.319100 | -1.652100 |
| 29/05/2024 | -0.1245% | 2197.706700 | 2194.971200 | -2.735500 |
| 28/05/2024 | -0.0599% | 2199.023000 | 2197.706700 | -1.316300 |
| 27/05/2024 | +0.1672% | 2195.348300 | 2199.023000 | +3.674700 |
| 24/05/2024 | +0.0548% | 2194.145000 | 2195.348300 | +1.203300 |
| 23/05/2024 | -0.0170% | 2194.519100 | 2194.145000 | -0.374100 |
| 22/05/2024 | +0.0244% | 2193.984300 | 2194.519100 | +0.534800 |
| 20/05/2024 | +0.1393% | 2190.930200 | 2193.984300 | +3.054100 |
| 17/05/2024 | +0.0036% | 2190.850600 | 2190.930200 | +0.079600 |
| 16/05/2024 | +0.0700% | 2189.317300 | 2190.850600 | +1.533300 |
| 15/05/2024 | +0.1468% | 2186.105400 | 2189.317300 | +3.211900 |
| 14/05/2024 | -0.0942% | 2188.166700 | 2186.105400 | -2.061300 |
| 13/05/2024 | -0.0003% | 2188.173300 | 2188.166700 | -0.006600 |
| 10/05/2024 | +0.0106% | 2187.940900 | 2188.173300 | +0.232400 |
| 09/05/2024 | +0.0257% | 2187.378500 | 2187.940900 | +0.562400 |
| 08/05/2024 | +0.1204% | 2184.745700 | 2187.378500 | +2.632800 |
| 07/05/2024 | +0.1463% | 2181.552300 | 2184.745700 | +3.193400 |
| 06/05/2024 | +0.1719% | 2177.805800 | 2181.552300 | +3.746500 |
| 03/05/2024 | +0.2752% | 2171.821000 | 2177.805800 | +5.984800 |
| 02/05/2024 | +0.0824% | 2170.032300 | 2171.821000 | +1.788700 |
| 30/04/2024 | +0.1067% | 2167.719000 | 2170.032300 | +2.313300 |
| 29/04/2024 | +0.1985% | 2163.421300 | 2167.719000 | +4.297700 |
| 26/04/2024 | +0.1316% | 2160.576200 | 2163.421300 | +2.845100 |
| 25/04/2024 | -0.0620% | 2161.916300 | 2160.576200 | -1.340100 |
| 24/04/2024 | +0.0399% | 2161.054700 | 2161.916300 | +0.861600 |
| 23/04/2024 | +0.1604% | 2157.590800 | 2161.054700 | +3.463900 |
| 22/04/2024 | +0.1190% | 2155.025100 | 2157.590800 | +2.565700 |
| 19/04/2024 | +0.1165% | 2152.516400 | 2155.025100 | +2.508700 |
| 18/04/2024 | -0.2183% | 2157.220100 | 2152.516400 | -4.703700 |
| 17/04/2024 | -0.0284% | 2157.832500 | 2157.220100 | -0.612400 |
| 16/04/2024 | -0.2012% | 2162.179400 | 2157.832500 | -4.346900 |
| 15/04/2024 | -0.1048% | 2164.446000 | 2162.179400 | -2.266600 |
| 12/04/2024 | -0.0207% | 2164.894100 | 2164.446000 | -0.448100 |
| 11/04/2024 | -0.0727% | 2166.469100 | 2164.894100 | -1.575000 |
| 10/04/2024 | -0.0756% | 2168.107900 | 2166.469100 | -1.638800 |
| 09/04/2024 | +0.0914% | 2166.127900 | 2168.107900 | +1.980000 |
| 08/04/2024 | -0.1169% | 2168.662600 | 2166.127900 | -2.534700 |
| 05/04/2024 | +0.0862% | 2166.794300 | 2168.662600 | +1.868300 |
| 04/04/2024 | -0.0311% | 2167.468100 | 2166.794300 | -0.673800 |
| 03/04/2024 | +0.0937% | 2165.437900 | 2167.468100 | +2.030200 |
| 02/04/2024 | +0.0118% | 2165.182500 | 2165.437900 | +0.255400 |
| 01/04/2024 | +0.0945% | 2163.136600 | 2165.182500 | +2.045900 |
| 28/03/2024 | +0.0024% | 2163.085400 | 2163.136600 | +0.051200 |
| 27/03/2024 | +0.0933% | 2161.068200 | 2163.085400 | +2.017200 |
| 26/03/2024 | +0.0486% | 2160.017600 | 2161.068200 | +1.050600 |
| 25/03/2024 | +0.0692% | 2158.523200 | 2160.017600 | +1.494400 |
| 22/03/2024 | +0.0297% | 2157.882100 | 2158.523200 | +0.641100 |
| 21/03/2024 | +0.0880% | 2155.984200 | 2157.882100 | +1.897900 |
| 20/03/2024 | -0.0404% | 2156.856400 | 2155.984200 | -0.872200 |
| 19/03/2024 | -0.0117% | 2157.108000 | 2156.856400 | -0.251600 |
| 18/03/2024 | -0.0152% | 2157.435700 | 2157.108000 | -0.327700 |
| 15/03/2024 | -0.0265% | 2158.008200 | 2157.435700 | -0.572500 |
| 14/03/2024 | -0.0236% | 2158.517800 | 2158.008200 | -0.509600 |
| 13/03/2024 | +0.0682% | 2157.045700 | 2158.517800 | +1.472100 |
| 12/03/2024 | -0.0974% | 2159.146900 | 2157.045700 | -2.101200 |
| 11/03/2024 | +0.0411% | 2158.260000 | 2159.146900 | +0.886900 |
| 08/03/2024 | +0.3352% | 2151.037500 | 2158.260000 | +7.222500 |
| 07/03/2024 | +0.1415% | 2147.996400 | 2151.037500 | +3.041100 |
| 06/03/2024 | +0.0941% | 2145.975100 | 2147.996400 | +2.021300 |
| 05/03/2024 | +0.1245% | 2143.304700 | 2145.975100 | +2.670400 |
| 04/03/2024 | +0.0023% | 2143.255500 | 2143.304700 | +0.049200 |
| 01/03/2024 | +0.2444% | 2138.024600 | 2143.255500 | +5.230900 |
| 29/02/2024 | +0.0108% | 2137.794400 | 2138.024600 | +0.230200 |
| 28/02/2024 | -0.0848% | 2139.607200 | 2137.794400 | -1.812800 |
| 27/02/2024 | -0.0724% | 2141.156700 | 2139.607200 | -1.549500 |
| 26/02/2024 | -0.0063% | 2141.292300 | 2141.156700 | -0.135600 |
| 23/02/2024 | -0.1482% | 2144.468800 | 2141.292300 | -3.176500 |
| 22/02/2024 | -0.0285% | 2145.080800 | 2144.468800 | -0.612000 |
| 21/02/2024 | -0.0195% | 2145.499900 | 2145.080800 | -0.419100 |
| 20/02/2024 | +0.0686% | 2144.028300 | 2145.499900 | +1.471600 |
| 19/02/2024 | +0.0809% | 2142.294300 | 2144.028300 | +1.734000 |
| 16/02/2024 | -0.0939% | 2144.307100 | 2142.294300 | -2.012800 |
| 15/02/2024 | +0.0784% | 2142.626800 | 2144.307100 | +1.680300 |
| 14/02/2024 | -0.0525% | 2143.751000 | 2142.626800 | -1.124200 |
| 13/02/2024 | -0.0145% | 2144.062700 | 2143.751000 | -0.311700 |
| 12/02/2024 | +0.0806% | 2142.335200 | 2144.062700 | +1.727500 |
| 09/02/2024 | -0.0014% | 2142.364700 | 2142.335200 | -0.029500 |
| 08/02/2024 | +0.2361% | 2137.312800 | 2142.364700 | +5.051900 |
| 07/02/2024 | +0.1508% | 2134.092500 | 2137.312800 | +3.220300 |
| 06/02/2024 | -0.0118% | 2134.345300 | 2134.092500 | -0.252800 |
| 05/02/2024 | -0.1010% | 2136.503000 | 2134.345300 | -2.157700 |
| 02/02/2024 | +0.0383% | 2135.685500 | 2136.503000 | +0.817500 |
| 01/02/2024 | +0.3717% | 2127.762800 | 2135.685500 | +7.922700 |
| 31/01/2024 | +0.2170% | 2123.149500 | 2127.762800 | +4.613300 |
| 30/01/2024 | +0.0429% | 2122.239100 | 2123.149500 | +0.910400 |
| 29/01/2024 | +0.1266% | 2119.554100 | 2122.239100 | +2.685000 |
| 26/01/2024 | +0.0111% | 2119.319300 | 2119.554100 | +0.234800 |
| 25/01/2024 | +0.0854% | 2117.511100 | 2119.319300 | +1.808200 |
| 24/01/2024 | +0.2480% | 2112.266000 | 2117.511100 | +5.245100 |
| 23/01/2024 | +0.1340% | 2109.438300 | 2112.266000 | +2.827700 |
| 22/01/2024 | +0.0620% | 2108.130400 | 2109.438300 | +1.307900 |
| 19/01/2024 | -0.0714% | 2109.637100 | 2108.130400 | -1.506700 |
| 18/01/2024 | -0.0805% | 2111.336000 | 2109.637100 | -1.698900 |
| 17/01/2024 | -0.0772% | 2112.967000 | 2111.336000 | -1.631000 |
| 16/01/2024 | +0.0065% | 2112.830600 | 2112.967000 | +0.136400 |
| 15/01/2024 | +0.1704% | 2109.233700 | 2112.830600 | +3.596900 |
| 12/01/2024 | +0.0690% | 2107.778500 | 2109.233700 | +1.455200 |
| 11/01/2024 | +0.0265% | 2107.219900 | 2107.778500 | +0.558600 |
Mostrando 401 -
500
de 1506 registros