Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0592%
Máximo
0.4944%
Mínimo
-0.3057%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3352% | 2151.037500 | 2158.260000 | +7.222500 |
| 07/03/2024 | +0.1415% | 2147.996400 | 2151.037500 | +3.041100 |
| 06/03/2024 | +0.0941% | 2145.975100 | 2147.996400 | +2.021300 |
| 05/03/2024 | +0.1245% | 2143.304700 | 2145.975100 | +2.670400 |
| 04/03/2024 | +0.0023% | 2143.255500 | 2143.304700 | +0.049200 |
| 01/03/2024 | +0.2444% | 2138.024600 | 2143.255500 | +5.230900 |
| 29/02/2024 | +0.0108% | 2137.794400 | 2138.024600 | +0.230200 |
| 28/02/2024 | -0.0848% | 2139.607200 | 2137.794400 | -1.812800 |
| 27/02/2024 | -0.0724% | 2141.156700 | 2139.607200 | -1.549500 |
| 26/02/2024 | -0.0063% | 2141.292300 | 2141.156700 | -0.135600 |
| 23/02/2024 | -0.1482% | 2144.468800 | 2141.292300 | -3.176500 |
| 22/02/2024 | -0.0285% | 2145.080800 | 2144.468800 | -0.612000 |
| 21/02/2024 | -0.0195% | 2145.499900 | 2145.080800 | -0.419100 |
| 20/02/2024 | +0.0686% | 2144.028300 | 2145.499900 | +1.471600 |
| 19/02/2024 | +0.0809% | 2142.294300 | 2144.028300 | +1.734000 |
| 16/02/2024 | -0.0939% | 2144.307100 | 2142.294300 | -2.012800 |
| 15/02/2024 | +0.0784% | 2142.626800 | 2144.307100 | +1.680300 |
| 14/02/2024 | -0.0525% | 2143.751000 | 2142.626800 | -1.124200 |
| 13/02/2024 | -0.0145% | 2144.062700 | 2143.751000 | -0.311700 |
| 12/02/2024 | +0.0806% | 2142.335200 | 2144.062700 | +1.727500 |
| 09/02/2024 | -0.0014% | 2142.364700 | 2142.335200 | -0.029500 |
| 08/02/2024 | +0.2361% | 2137.312800 | 2142.364700 | +5.051900 |
| 07/02/2024 | +0.1508% | 2134.092500 | 2137.312800 | +3.220300 |
| 06/02/2024 | -0.0118% | 2134.345300 | 2134.092500 | -0.252800 |
| 05/02/2024 | -0.1010% | 2136.503000 | 2134.345300 | -2.157700 |
| 02/02/2024 | +0.0383% | 2135.685500 | 2136.503000 | +0.817500 |
| 01/02/2024 | +0.3717% | 2127.762800 | 2135.685500 | +7.922700 |
| 31/01/2024 | +0.2170% | 2123.149500 | 2127.762800 | +4.613300 |
| 30/01/2024 | +0.0429% | 2122.239100 | 2123.149500 | +0.910400 |
| 29/01/2024 | +0.1266% | 2119.554100 | 2122.239100 | +2.685000 |
| 26/01/2024 | +0.0111% | 2119.319300 | 2119.554100 | +0.234800 |
| 25/01/2024 | +0.0854% | 2117.511100 | 2119.319300 | +1.808200 |
| 24/01/2024 | +0.2480% | 2112.266000 | 2117.511100 | +5.245100 |
| 23/01/2024 | +0.1340% | 2109.438300 | 2112.266000 | +2.827700 |
| 22/01/2024 | +0.0620% | 2108.130400 | 2109.438300 | +1.307900 |
| 19/01/2024 | -0.0714% | 2109.637100 | 2108.130400 | -1.506700 |
| 18/01/2024 | -0.0805% | 2111.336000 | 2109.637100 | -1.698900 |
| 17/01/2024 | -0.0772% | 2112.967000 | 2111.336000 | -1.631000 |
| 16/01/2024 | +0.0065% | 2112.830600 | 2112.967000 | +0.136400 |
| 15/01/2024 | +0.1704% | 2109.233700 | 2112.830600 | +3.596900 |
| 12/01/2024 | +0.0690% | 2107.778500 | 2109.233700 | +1.455200 |
| 11/01/2024 | +0.0265% | 2107.219900 | 2107.778500 | +0.558600 |
| 10/01/2024 | +0.0710% | 2105.723500 | 2107.219900 | +1.496400 |
| 09/01/2024 | +0.0076% | 2105.563500 | 2105.723500 | +0.160000 |
| 08/01/2024 | -0.3057% | 2112.010600 | 2105.563500 | -6.447100 |
| 05/01/2024 | -0.0653% | 2113.390900 | 2112.010600 | -1.380300 |
| 04/01/2024 | -0.1337% | 2116.217900 | 2113.390900 | -2.827000 |
| 03/01/2024 | -0.1431% | 2119.248300 | 2116.217900 | -3.030400 |
| 02/01/2024 | +0.0046% | 2119.150800 | 2119.248300 | +0.097500 |
| 29/12/2023 | +0.0906% | 2117.230800 | 2119.150800 | +1.920000 |
| 28/12/2023 | -0.0336% | 2117.942000 | 2117.230800 | -0.711200 |
| 27/12/2023 | +0.0585% | 2116.703200 | 2117.942000 | +1.238800 |
| 26/12/2023 | +0.0842% | 2114.921700 | 2116.703200 | +1.781500 |
| 22/12/2023 | -0.0359% | 2115.681800 | 2114.921700 | -0.760100 |
| 21/12/2023 | -0.0264% | 2116.240800 | 2115.681800 | -0.559000 |
| 20/12/2023 | +0.2970% | 2109.964400 | 2116.240800 | +6.276400 |
| 19/12/2023 | -0.0658% | 2111.353900 | 2109.964400 | -1.389500 |
| 18/12/2023 | +0.0257% | 2110.811400 | 2111.353900 | +0.542500 |
| 15/12/2023 | -0.0071% | 2110.961000 | 2110.811400 | -0.149600 |
| 14/12/2023 | +0.4819% | 2100.812300 | 2110.961000 | +10.148700 |
| 13/12/2023 | +0.0455% | 2099.857200 | 2100.812300 | +0.955100 |
| 12/12/2023 | +0.2126% | 2095.396700 | 2099.857200 | +4.460500 |
| 11/12/2023 | +0.1615% | 2092.016300 | 2095.396700 | +3.380400 |
| 07/12/2023 | +0.2513% | 2086.766500 | 2092.016300 | +5.249800 |
| 06/12/2023 | +0.1383% | 2083.882000 | 2086.766500 | +2.884500 |
| 05/12/2023 | +0.0889% | 2082.030600 | 2083.882000 | +1.851400 |
| 04/12/2023 | +0.1369% | 2079.183200 | 2082.030600 | +2.847400 |
| 01/12/2023 | +0.0316% | 2078.526100 | 2079.183200 | +0.657100 |
| 30/11/2023 | +0.0511% | 2077.465000 | 2078.526100 | +1.061100 |
| 29/11/2023 | +0.1961% | 2073.394900 | 2077.465000 | +4.070100 |
| 28/11/2023 | +0.1512% | 2070.262300 | 2073.394900 | +3.132600 |
| 27/11/2023 | +0.1462% | 2067.238400 | 2070.262300 | +3.023900 |
| 24/11/2023 | +0.0842% | 2065.499500 | 2067.238400 | +1.738900 |
| 23/11/2023 | +0.1255% | 2062.909500 | 2065.499500 | +2.590000 |
| 22/11/2023 | +0.1660% | 2059.487200 | 2062.909500 | +3.422300 |
| 21/11/2023 | +0.2022% | 2055.326800 | 2059.487200 | +4.160400 |
| 20/11/2023 | -0.0755% | 2056.879000 | 2055.326800 | -1.552200 |
| 17/11/2023 | +0.0469% | 2055.914100 | 2056.879000 | +0.964900 |
| 16/11/2023 | +0.3316% | 2049.108900 | 2055.914100 | +6.805200 |
| 15/11/2023 | +0.1860% | 2045.302000 | 2049.108900 | +3.806900 |
| 14/11/2023 | +0.2666% | 2039.855600 | 2045.302000 | +5.446400 |
| 13/11/2023 | +0.0767% | 2038.290800 | 2039.855600 | +1.564800 |
| 10/11/2023 | +0.0881% | 2036.495200 | 2038.290800 | +1.795600 |
| 09/11/2023 | -0.0088% | 2036.674100 | 2036.495200 | -0.178900 |
| 08/11/2023 | +0.0650% | 2035.351700 | 2036.674100 | +1.322400 |
| 07/11/2023 | +0.0602% | 2034.126100 | 2035.351700 | +1.225600 |
| 06/11/2023 | +0.0600% | 2032.905300 | 2034.126100 | +1.220800 |
| 03/11/2023 | +0.4865% | 2023.039800 | 2032.905300 | +9.865500 |
| 02/11/2023 | +0.4944% | 2013.062000 | 2023.039800 | +9.977800 |
| 31/10/2023 | -0.0086% | 2013.235400 | 2013.062000 | -0.173400 |
| 30/10/2023 | +0.0567% | 2012.094500 | 2013.235400 | +1.140900 |
| 26/10/2023 | +0.0204% | 2011.684700 | 2012.094500 | +0.409800 |
| 25/10/2023 | -0.0343% | 2012.375600 | 2011.684700 | -0.690900 |
| 24/10/2023 | -0.1368% | 2015.131400 | 2012.375600 | -2.755800 |
| 23/10/2023 | -0.0926% | 2016.997300 | 2015.131400 | -1.865900 |
| 20/10/2023 | -0.2167% | 2021.373000 | 2016.997300 | -4.375700 |
| 19/10/2023 | -0.2541% | 2026.515600 | 2021.373000 | -5.142600 |
| 18/10/2023 | -0.2222% | 2031.023300 | 2026.515600 | -4.507700 |
| 17/10/2023 | -0.2011% | 2035.110800 | 2031.023300 | -4.087500 |
| 16/10/2023 | +0.0410% | 2034.275700 | 2035.110800 | +0.835100 |
Mostrando 401 -
500
de 1448 registros