Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0172%
Máximo
0.3845%
Mínimo
-0.2729%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2514% 2029.167300 2034.275700 +5.108400
12/10/2023 -0.0543% 2030.270300 2029.167300 -1.103000
11/10/2023 +0.1775% 2026.669700 2030.270300 +3.600600
10/10/2023 +0.3530% 2019.528600 2026.669700 +7.141100
06/10/2023 +0.0679% 2018.158200 2019.528600 +1.370400
05/10/2023 +0.0500% 2017.149600 2018.158200 +1.008600
04/10/2023 -0.1519% 2020.215100 2017.149600 -3.065500
03/10/2023 -0.0553% 2021.332300 2020.215100 -1.117200
02/10/2023 -0.1670% 2024.710500 2021.332300 -3.378200
29/09/2023 -0.0789% 2026.308300 2024.710500 -1.597800
28/09/2023 -0.2478% 2031.335000 2026.308300 -5.026700
27/09/2023 -0.1472% 2034.327700 2031.335000 -2.992700
26/09/2023 -0.2637% 2039.700300 2034.327700 -5.372600
25/09/2023 -0.0168% 2040.042100 2039.700300 -0.341800
22/09/2023 -0.0820% 2041.714600 2040.042100 -1.672500
21/09/2023 -0.0626% 2042.992600 2041.714600 -1.278000
20/09/2023 +0.0475% 2042.023300 2042.992600 +0.969300
15/09/2023 -0.0376% 2042.790300 2042.023300 -0.767000
14/09/2023 -0.0198% 2043.195300 2042.790300 -0.405000
13/09/2023 -0.0672% 2044.568000 2043.195300 -1.372700
12/09/2023 -0.1109% 2046.835700 2044.568000 -2.267700
11/09/2023 -0.0007% 2046.849200 2046.835700 -0.013500
08/09/2023 -0.2195% 2051.346600 2046.849200 -4.497400
07/09/2023 +0.0338% 2050.653800 2051.346600 +0.692800
06/09/2023 +0.0018% 2050.616800 2050.653800 +0.037000
05/09/2023 +0.0828% 2048.920600 2050.616800 +1.696200
04/09/2023 +0.0441% 2048.017800 2048.920600 +0.902800
01/09/2023 +0.0405% 2047.189200 2048.017800 +0.828600
31/08/2023 +0.0180% 2046.820000 2047.189200 +0.369200
30/08/2023 +0.0428% 2045.944400 2046.820000 +0.875600
29/08/2023 +0.1215% 2043.460800 2045.944400 +2.483600
28/08/2023 +0.1558% 2040.280000 2043.460800 +3.180800
25/08/2023 +0.0961% 2038.320500 2040.280000 +1.959500
24/08/2023 +0.0569% 2037.160800 2038.320500 +1.159700
23/08/2023 +0.1743% 2033.612800 2037.160800 +3.548000
22/08/2023 -0.1169% 2035.991300 2033.612800 -2.378500
21/08/2023 +0.0238% 2035.507000 2035.991300 +0.484300
18/08/2023 +0.0749% 2033.982500 2035.507000 +1.524500
17/08/2023 -0.2299% 2038.663800 2033.982500 -4.681300
16/08/2023 +0.0161% 2038.336000 2038.663800 +0.327800
14/08/2023 +0.0002% 2038.332600 2038.336000 +0.003400
11/08/2023 -0.0900% 2040.167400 2038.332600 -1.834800
10/08/2023 -0.0249% 2040.674500 2040.167400 -0.507100
09/08/2023 +0.0607% 2039.437200 2040.674500 +1.237300
08/08/2023 +0.0704% 2038.001500 2039.437200 +1.435700
07/08/2023 -0.0872% 2039.778600 2038.001500 -1.777100
04/08/2023 -0.0024% 2039.827600 2039.778600 -0.049000
03/08/2023 +0.0120% 2039.583700 2039.827600 +0.243900
02/08/2023 -0.0672% 2040.954700 2039.583700 -1.371000
01/08/2023 -0.0008% 2040.970900 2040.954700 -0.016200
31/07/2023 +0.3845% 2033.138500 2040.970900 +7.832400
28/07/2023 +0.2469% 2028.124200 2033.138500 +5.014300
27/07/2023 +0.0424% 2027.264600 2028.124200 +0.859600
26/07/2023 -0.0377% 2028.029800 2027.264600 -0.765200
25/07/2023 +0.0713% 2026.584800 2028.029800 +1.445000
24/07/2023 -0.0082% 2026.750900 2026.584800 -0.166100
21/07/2023 -0.0613% 2027.994100 2026.750900 -1.243200
20/07/2023 -0.0407% 2028.820600 2027.994100 -0.826500
19/07/2023 -0.0222% 2029.271700 2028.820600 -0.451100
18/07/2023 -0.0569% 2030.426100 2029.271700 -1.154400
17/07/2023 +0.3517% 2023.297900 2030.426100 +7.128200
14/07/2023 -0.0112% 2023.524100 2023.297900 -0.226200
13/07/2023 +0.3129% 2017.202100 2023.524100 +6.322000
12/07/2023 -0.1561% 2020.354300 2017.202100 -3.152200
11/07/2023 -0.0668% 2021.704700 2020.354300 -1.350400
10/07/2023 -0.0315% 2022.341100 2021.704700 -0.636400
07/07/2023 -0.2729% 2027.867600 2022.341100 -5.526500
06/07/2023 -0.0298% 2028.472000 2027.867600 -0.604400
05/07/2023 -0.1122% 2030.748400 2028.472000 -2.276400
04/07/2023 -0.0370% 2031.499700 2030.748400 -0.751300
03/07/2023 +0.1976% 2027.489200 2031.499700 +4.010500
30/06/2023 +0.0144% 2027.197000 2027.489200 +0.292200
29/06/2023 +0.0583% 2026.015000 2027.197000 +1.182000
28/06/2023 -0.1011% 2028.063400 2026.015000 -2.048400
27/06/2023 +0.1538% 2024.947400 2028.063400 +3.116000
23/06/2023 -0.0459% 2025.876700 2024.947400 -0.929300
22/06/2023 +0.0111% 2025.651600 2025.876700 +0.225100
20/06/2023 +0.2753% 2020.083100 2025.651600 +5.568500
19/06/2023 +0.1615% 2016.823900 2020.083100 +3.259200
16/06/2023 +0.1989% 2012.817100 2016.823900 +4.006800
15/06/2023 +0.2275% 2008.243200 2012.817100 +4.573900
14/06/2023 +0.0333% 2007.573800 2008.243200 +0.669400
13/06/2023 +0.0848% 2005.872800 2007.573800 +1.701000
12/06/2023 -0.0489% 2006.853100 2005.872800 -0.980300
09/06/2023 +0.0966% 2004.914800 2006.853100 +1.938300
08/06/2023 -0.1503% 2007.930700 2004.914800 -3.015900
07/06/2023 +0.1926% 2004.067800 2007.930700 +3.862900
06/06/2023 -0.0237% 2004.542000 2004.067800 -0.474200
05/06/2023 +0.1997% 2000.543600 2004.542000 +3.998400
02/06/2023 +0.0532% 1999.478700 2000.543600 +1.064900
01/06/2023 +0.0738% 1998.003200 1999.478700 +1.475500
31/05/2023 +0.1891% 1994.228100 1998.003200 +3.775100
30/05/2023 -0.0379% 1994.984800 1994.228100 -0.756700
29/05/2023 +0.2083% 1990.833100 1994.984800 +4.151700
26/05/2023 -0.1841% 1994.501600 1990.833100 -3.668500
25/05/2023 -0.0960% 1996.417100 1994.501600 -1.915500
24/05/2023 +0.1516% 1993.392400 1996.417100 +3.024700
23/05/2023 -0.1698% 1996.779900 1993.392400 -3.387500
22/05/2023 -0.0452% 1997.682700 1996.779900 -0.902800
19/05/2023 -0.0950% 1999.581700 1997.682700 -1.899000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial