Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0226%
Máximo
0.2372%
Mínimo
-0.0925%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0053% | 2503.126200 | 2503.259800 | +0.133600 |
| 20/01/2026 | -0.0059% | 2503.273800 | 2503.126200 | -0.147600 |
| 19/01/2026 | +0.0485% | 2502.059200 | 2503.273800 | +1.214600 |
| 16/01/2026 | +0.0146% | 2501.692900 | 2502.059200 | +0.366300 |
| 15/01/2026 | +0.1196% | 2498.703400 | 2501.692900 | +2.989500 |
| 14/01/2026 | +0.1039% | 2496.107900 | 2498.703400 | +2.595500 |
| 13/01/2026 | -0.0261% | 2496.759200 | 2496.107900 | -0.651300 |
| 12/01/2026 | +0.0009% | 2496.737500 | 2496.759200 | +0.021700 |
| 09/01/2026 | +0.0055% | 2496.600300 | 2496.737500 | +0.137200 |
| 08/01/2026 | +0.0173% | 2496.168600 | 2496.600300 | +0.431700 |
| 07/01/2026 | +0.0177% | 2495.726000 | 2496.168600 | +0.442600 |
| 06/01/2026 | -0.0578% | 2497.168200 | 2495.726000 | -1.442200 |
| 05/01/2026 | +0.1316% | 2493.885300 | 2497.168200 | +3.282900 |
| 02/01/2026 | +0.0199% | 2493.389600 | 2493.885300 | +0.495700 |
| 31/12/2025 | +0.0112% | 2493.110600 | 2493.389600 | +0.279000 |
| 29/12/2025 | +0.0507% | 2491.846400 | 2493.110600 | +1.264200 |
| 26/12/2025 | +0.0750% | 2489.979400 | 2491.846400 | +1.867000 |
| 23/12/2025 | -0.0259% | 2490.624100 | 2489.979400 | -0.644700 |
| 22/12/2025 | -0.0528% | 2491.939900 | 2490.624100 | -1.315800 |
| 19/12/2025 | +0.0015% | 2491.903700 | 2491.939900 | +0.036200 |
| 18/12/2025 | +0.0027% | 2491.836900 | 2491.903700 | +0.066800 |
| 17/12/2025 | +0.0454% | 2490.706100 | 2491.836900 | +1.130800 |
| 16/12/2025 | +0.0450% | 2489.585700 | 2490.706100 | +1.120400 |
| 15/12/2025 | +0.0152% | 2489.206600 | 2489.585700 | +0.379100 |
| 12/12/2025 | +0.0238% | 2488.613600 | 2489.206600 | +0.593000 |
| 11/12/2025 | +0.0404% | 2487.608000 | 2488.613600 | +1.005600 |
| 10/12/2025 | -0.0142% | 2487.961100 | 2487.608000 | -0.353100 |
| 09/12/2025 | -0.0113% | 2488.241700 | 2487.961100 | -0.280600 |
| 05/12/2025 | +0.0106% | 2487.977800 | 2488.241700 | +0.263900 |
| 04/12/2025 | -0.0034% | 2488.063200 | 2487.977800 | -0.085400 |
| 03/12/2025 | +0.0717% | 2486.281100 | 2488.063200 | +1.782100 |
| 02/12/2025 | -0.0362% | 2487.180700 | 2486.281100 | -0.899600 |
| 01/12/2025 | -0.0112% | 2487.460500 | 2487.180700 | -0.279800 |
| 28/11/2025 | -0.0186% | 2487.923700 | 2487.460500 | -0.463200 |
| 27/11/2025 | -0.0025% | 2487.986300 | 2487.923700 | -0.062600 |
| 26/11/2025 | -0.0347% | 2488.849200 | 2487.986300 | -0.862900 |
| 25/11/2025 | +0.0094% | 2488.615000 | 2488.849200 | +0.234200 |
| 24/11/2025 | -0.0046% | 2488.728600 | 2488.615000 | -0.113600 |
| 21/11/2025 | +0.0898% | 2486.494700 | 2488.728600 | +2.233900 |
| 20/11/2025 | -0.0065% | 2486.657000 | 2486.494700 | -0.162300 |
| 19/11/2025 | +0.0091% | 2486.431300 | 2486.657000 | +0.225700 |
| 18/11/2025 | +0.0181% | 2485.981900 | 2486.431300 | +0.449400 |
| 17/11/2025 | +0.1330% | 2482.677200 | 2485.981900 | +3.304700 |
| 14/11/2025 | +0.0818% | 2480.646000 | 2482.677200 | +2.031200 |
| 13/11/2025 | +0.0012% | 2480.616700 | 2480.646000 | +0.029300 |
| 12/11/2025 | -0.0192% | 2481.094200 | 2480.616700 | -0.477500 |
| 11/11/2025 | +0.0027% | 2481.026000 | 2481.094200 | +0.068200 |
| 10/11/2025 | +0.0527% | 2479.718800 | 2481.026000 | +1.307200 |
| 07/11/2025 | +0.0452% | 2478.597200 | 2479.718800 | +1.121600 |
| 06/11/2025 | +0.0380% | 2477.654700 | 2478.597200 | +0.942500 |
| 05/11/2025 | -0.0104% | 2477.912700 | 2477.654700 | -0.258000 |
| 04/11/2025 | +0.0338% | 2477.074800 | 2477.912700 | +0.837900 |
| 03/11/2025 | +0.0445% | 2475.972900 | 2477.074800 | +1.101900 |
| 30/10/2025 | -0.0421% | 2477.014700 | 2475.972900 | -1.041800 |
| 29/10/2025 | +0.0104% | 2476.756400 | 2477.014700 | +0.258300 |
| 28/10/2025 | -0.0242% | 2477.356400 | 2476.756400 | -0.600000 |
| 27/10/2025 | +0.0469% | 2476.195600 | 2477.356400 | +1.160800 |
| 24/10/2025 | -0.0044% | 2476.305100 | 2476.195600 | -0.109500 |
| 23/10/2025 | +0.0203% | 2475.801400 | 2476.305100 | +0.503700 |
| 22/10/2025 | +0.0153% | 2475.423700 | 2475.801400 | +0.377700 |
| 21/10/2025 | +0.0412% | 2474.402900 | 2475.423700 | +1.020800 |
| 20/10/2025 | +0.0226% | 2473.842700 | 2474.402900 | +0.560200 |
| 17/10/2025 | -0.0291% | 2474.562000 | 2473.842700 | -0.719300 |
| 16/10/2025 | +0.0318% | 2473.774900 | 2474.562000 | +0.787100 |
| 15/10/2025 | -0.0366% | 2474.680700 | 2473.774900 | -0.905800 |
| 14/10/2025 | +0.0585% | 2473.234400 | 2474.680700 | +1.446300 |
| 13/10/2025 | +0.0408% | 2472.226100 | 2473.234400 | +1.008300 |
| 10/10/2025 | +0.0702% | 2470.491500 | 2472.226100 | +1.734600 |
| 09/10/2025 | -0.0925% | 2472.776700 | 2470.491500 | -2.285200 |
| 08/10/2025 | +0.0986% | 2470.338900 | 2472.776700 | +2.437800 |
| 07/10/2025 | +0.0448% | 2469.231800 | 2470.338900 | +1.107100 |
| 06/10/2025 | +0.0224% | 2468.678000 | 2469.231800 | +0.553800 |
| 03/10/2025 | +0.0292% | 2467.957600 | 2468.678000 | +0.720400 |
| 02/10/2025 | -0.0370% | 2468.869900 | 2467.957600 | -0.912300 |
| 01/10/2025 | +0.0368% | 2467.961100 | 2468.869900 | +0.908800 |
| 30/09/2025 | +0.1009% | 2465.472600 | 2467.961100 | +2.488500 |
| 29/09/2025 | +0.0555% | 2464.104000 | 2465.472600 | +1.368600 |
| 26/09/2025 | +0.0856% | 2461.995300 | 2464.104000 | +2.108700 |
| 25/09/2025 | -0.0290% | 2462.708800 | 2461.995300 | -0.713500 |
| 24/09/2025 | -0.0724% | 2464.492900 | 2462.708800 | -1.784100 |
| 23/09/2025 | +0.0089% | 2464.272400 | 2464.492900 | +0.220500 |
| 22/09/2025 | +0.1076% | 2461.622200 | 2464.272400 | +2.650200 |
| 16/09/2025 | +0.0319% | 2460.837500 | 2461.622200 | +0.784700 |
| 15/09/2025 | +0.0430% | 2459.780700 | 2460.837500 | +1.056800 |
| 12/09/2025 | -0.0209% | 2460.294500 | 2459.780700 | -0.513800 |
| 11/09/2025 | +0.0780% | 2458.375000 | 2460.294500 | +1.919500 |
| 10/09/2025 | -0.0607% | 2459.867800 | 2458.375000 | -1.492800 |
| 09/09/2025 | -0.0247% | 2460.476500 | 2459.867800 | -0.608700 |
| 08/09/2025 | +0.0784% | 2458.547300 | 2460.476500 | +1.929200 |
| 05/09/2025 | +0.0785% | 2456.617900 | 2458.547300 | +1.929400 |
| 04/09/2025 | +0.0358% | 2455.739200 | 2456.617900 | +0.878700 |
| 03/09/2025 | +0.0744% | 2453.913600 | 2455.739200 | +1.825600 |
| 02/09/2025 | +0.0205% | 2453.410900 | 2453.913600 | +0.502700 |
| 01/09/2025 | +0.0756% | 2451.557300 | 2453.410900 | +1.853600 |
| 29/08/2025 | -0.0401% | 2452.541200 | 2451.557300 | -0.983900 |
| 28/08/2025 | -0.0175% | 2452.969800 | 2452.541200 | -0.428600 |
| 27/08/2025 | +0.0706% | 2451.238100 | 2452.969800 | +1.731700 |
| 26/08/2025 | -0.0274% | 2451.910600 | 2451.238100 | -0.672500 |
| 25/08/2025 | +0.2372% | 2446.101600 | 2451.910600 | +5.809000 |
| 21/08/2025 | -0.0460% | 2447.227200 | 2446.101600 | -1.125600 |
Mostrando 1 -
100
de 1506 registros