Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0304%
Máximo
0.3391%
Mínimo
-0.1575%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0460% | 2447.227200 | 2446.101600 | -1.125600 |
| 20/08/2025 | -0.1575% | 2451.085600 | 2447.227200 | -3.858400 |
| 19/08/2025 | -0.0974% | 2453.474100 | 2451.085600 | -2.388500 |
| 18/08/2025 | -0.0247% | 2454.080200 | 2453.474100 | -0.606100 |
| 13/08/2025 | +0.0277% | 2453.399300 | 2454.080200 | +0.680900 |
| 12/08/2025 | +0.0137% | 2453.063800 | 2453.399300 | +0.335500 |
| 11/08/2025 | +0.2003% | 2448.155100 | 2453.063800 | +4.908700 |
| 08/08/2025 | +0.0906% | 2445.938900 | 2448.155100 | +2.216200 |
| 07/08/2025 | +0.0977% | 2443.550300 | 2445.938900 | +2.388600 |
| 06/08/2025 | +0.0804% | 2441.586400 | 2443.550300 | +1.963900 |
| 05/08/2025 | +0.0882% | 2439.433600 | 2441.586400 | +2.152800 |
| 04/08/2025 | +0.1276% | 2436.322200 | 2439.433600 | +3.111400 |
| 01/08/2025 | +0.0869% | 2434.206300 | 2436.322200 | +2.115900 |
| 31/07/2025 | +0.0345% | 2433.367300 | 2434.206300 | +0.839000 |
| 30/07/2025 | +0.0945% | 2431.067800 | 2433.367300 | +2.299500 |
| 29/07/2025 | +0.0997% | 2428.644900 | 2431.067800 | +2.422900 |
| 28/07/2025 | +0.1156% | 2425.839800 | 2428.644900 | +2.805100 |
| 25/07/2025 | +0.0318% | 2425.069300 | 2425.839800 | +0.770500 |
| 24/07/2025 | +0.0675% | 2423.431800 | 2425.069300 | +1.637500 |
| 23/07/2025 | +0.0361% | 2422.556400 | 2423.431800 | +0.875400 |
| 22/07/2025 | +0.1813% | 2418.167600 | 2422.556400 | +4.388800 |
| 21/07/2025 | +0.1050% | 2415.629900 | 2418.167600 | +2.537700 |
| 18/07/2025 | +0.0497% | 2414.429300 | 2415.629900 | +1.200600 |
| 17/07/2025 | +0.0477% | 2413.277800 | 2414.429300 | +1.151500 |
| 15/07/2025 | +0.0132% | 2412.959600 | 2413.277800 | +0.318200 |
| 14/07/2025 | -0.0472% | 2414.098800 | 2412.959600 | -1.139200 |
| 11/07/2025 | -0.0452% | 2415.189800 | 2414.098800 | -1.091000 |
| 10/07/2025 | -0.0304% | 2415.923800 | 2415.189800 | -0.734000 |
| 09/07/2025 | -0.0163% | 2416.317300 | 2415.923800 | -0.393500 |
| 08/07/2025 | +0.0232% | 2415.756000 | 2416.317300 | +0.561300 |
| 07/07/2025 | -0.0258% | 2416.378600 | 2415.756000 | -0.622600 |
| 04/07/2025 | +0.0200% | 2415.895700 | 2416.378600 | +0.482900 |
| 03/07/2025 | -0.0536% | 2417.191700 | 2415.895700 | -1.296000 |
| 02/07/2025 | +0.0092% | 2416.970500 | 2417.191700 | +0.221200 |
| 01/07/2025 | +0.0006% | 2416.955900 | 2416.970500 | +0.014600 |
| 30/06/2025 | +0.0268% | 2416.308400 | 2416.955900 | +0.647500 |
| 27/06/2025 | -0.0516% | 2417.556500 | 2416.308400 | -1.248100 |
| 26/06/2025 | -0.0018% | 2417.598900 | 2417.556500 | -0.042400 |
| 25/06/2025 | -0.0004% | 2417.608200 | 2417.598900 | -0.009300 |
| 24/06/2025 | +0.0263% | 2416.971600 | 2417.608200 | +0.636600 |
| 23/06/2025 | +0.0426% | 2415.942800 | 2416.971600 | +1.028800 |
| 19/06/2025 | -0.0024% | 2416.000700 | 2415.942800 | -0.057900 |
| 18/06/2025 | +0.0186% | 2415.551000 | 2416.000700 | +0.449700 |
| 17/06/2025 | +0.0809% | 2413.596900 | 2415.551000 | +1.954100 |
| 16/06/2025 | +0.0040% | 2413.500800 | 2413.596900 | +0.096100 |
| 13/06/2025 | +0.0022% | 2413.448900 | 2413.500800 | +0.051900 |
| 12/06/2025 | +0.0389% | 2412.511100 | 2413.448900 | +0.937800 |
| 11/06/2025 | +0.0287% | 2411.818600 | 2412.511100 | +0.692500 |
| 10/06/2025 | -0.0477% | 2412.968800 | 2411.818600 | -1.150200 |
| 09/06/2025 | +0.1505% | 2409.339200 | 2412.968800 | +3.629600 |
| 06/06/2025 | +0.0215% | 2408.821300 | 2409.339200 | +0.517900 |
| 05/06/2025 | +0.0463% | 2407.705800 | 2408.821300 | +1.115500 |
| 04/06/2025 | +0.0537% | 2406.414300 | 2407.705800 | +1.291500 |
| 03/06/2025 | +0.0234% | 2405.852100 | 2406.414300 | +0.562200 |
| 02/06/2025 | +0.0675% | 2404.229100 | 2405.852100 | +1.623000 |
| 30/05/2025 | +0.0945% | 2401.957600 | 2404.229100 | +2.271500 |
| 29/05/2025 | +0.0393% | 2401.013100 | 2401.957600 | +0.944500 |
| 28/05/2025 | -0.0003% | 2401.021200 | 2401.013100 | -0.008100 |
| 27/05/2025 | -0.0049% | 2401.137700 | 2401.021200 | -0.116500 |
| 26/05/2025 | +0.0040% | 2401.042000 | 2401.137700 | +0.095700 |
| 23/05/2025 | +0.0640% | 2399.506100 | 2401.042000 | +1.535900 |
| 22/05/2025 | -0.1165% | 2402.302200 | 2399.506100 | -2.796100 |
| 20/05/2025 | -0.0289% | 2402.995600 | 2402.302200 | -0.693400 |
| 19/05/2025 | -0.0252% | 2403.601300 | 2402.995600 | -0.605700 |
| 16/05/2025 | +0.0503% | 2402.393300 | 2403.601300 | +1.208000 |
| 15/05/2025 | +0.0597% | 2400.959500 | 2402.393300 | +1.433800 |
| 14/05/2025 | -0.0627% | 2402.465500 | 2400.959500 | -1.506000 |
| 13/05/2025 | -0.0536% | 2403.754700 | 2402.465500 | -1.289200 |
| 12/05/2025 | -0.0808% | 2405.698300 | 2403.754700 | -1.943600 |
| 09/05/2025 | -0.0321% | 2406.469700 | 2405.698300 | -0.771400 |
| 08/05/2025 | +0.0221% | 2405.937300 | 2406.469700 | +0.532400 |
| 07/05/2025 | +0.0179% | 2405.507300 | 2405.937300 | +0.430000 |
| 06/05/2025 | -0.0109% | 2405.770300 | 2405.507300 | -0.263000 |
| 05/05/2025 | +0.0448% | 2404.692900 | 2405.770300 | +1.077400 |
| 02/05/2025 | +0.0292% | 2403.990900 | 2404.692900 | +0.702000 |
| 30/04/2025 | +0.0416% | 2402.991600 | 2403.990900 | +0.999300 |
| 29/04/2025 | +0.0577% | 2401.605800 | 2402.991600 | +1.385800 |
| 28/04/2025 | +0.0806% | 2399.671500 | 2401.605800 | +1.934300 |
| 25/04/2025 | +0.0378% | 2398.764900 | 2399.671500 | +0.906600 |
| 24/04/2025 | +0.0177% | 2398.339900 | 2398.764900 | +0.425000 |
| 23/04/2025 | +0.0468% | 2397.217100 | 2398.339900 | +1.122800 |
| 22/04/2025 | -0.0392% | 2398.156900 | 2397.217100 | -0.939800 |
| 21/04/2025 | +0.0109% | 2397.895300 | 2398.156900 | +0.261600 |
| 17/04/2025 | -0.0841% | 2399.912800 | 2397.895300 | -2.017500 |
| 16/04/2025 | -0.0037% | 2400.000500 | 2399.912800 | -0.087700 |
| 15/04/2025 | -0.0060% | 2400.143900 | 2400.000500 | -0.143400 |
| 14/04/2025 | +0.1291% | 2397.046400 | 2400.143900 | +3.097500 |
| 11/04/2025 | -0.1283% | 2400.123800 | 2397.046400 | -3.077400 |
| 10/04/2025 | +0.0575% | 2398.744100 | 2400.123800 | +1.379700 |
| 09/04/2025 | -0.1048% | 2401.260300 | 2398.744100 | -2.516200 |
| 08/04/2025 | +0.0211% | 2400.752500 | 2401.260300 | +0.507800 |
| 07/04/2025 | +0.0602% | 2399.308600 | 2400.752500 | +1.443900 |
| 04/04/2025 | +0.3391% | 2391.186700 | 2399.308600 | +8.121900 |
| 03/04/2025 | +0.2156% | 2386.036600 | 2391.186700 | +5.150100 |
| 02/04/2025 | +0.1789% | 2381.770800 | 2386.036600 | +4.265800 |
| 01/04/2025 | +0.1099% | 2379.154200 | 2381.770800 | +2.616600 |
| 31/03/2025 | +0.1031% | 2376.703600 | 2379.154200 | +2.450600 |
| 28/03/2025 | +0.0635% | 2375.193900 | 2376.703600 | +1.509700 |
| 27/03/2025 | +0.0318% | 2374.439400 | 2375.193900 | +0.754500 |
| 26/03/2025 | +0.0679% | 2372.827700 | 2374.439400 | +1.611700 |
Mostrando 101 -
200
de 1507 registros