Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0342%
Máximo
0.3391%
Mínimo
-0.1507%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0040% | 2401.042000 | 2401.137700 | +0.095700 |
| 23/05/2025 | +0.0640% | 2399.506100 | 2401.042000 | +1.535900 |
| 22/05/2025 | -0.1165% | 2402.302200 | 2399.506100 | -2.796100 |
| 20/05/2025 | -0.0289% | 2402.995600 | 2402.302200 | -0.693400 |
| 19/05/2025 | -0.0252% | 2403.601300 | 2402.995600 | -0.605700 |
| 16/05/2025 | +0.0503% | 2402.393300 | 2403.601300 | +1.208000 |
| 15/05/2025 | +0.0597% | 2400.959500 | 2402.393300 | +1.433800 |
| 14/05/2025 | -0.0627% | 2402.465500 | 2400.959500 | -1.506000 |
| 13/05/2025 | -0.0536% | 2403.754700 | 2402.465500 | -1.289200 |
| 12/05/2025 | -0.0808% | 2405.698300 | 2403.754700 | -1.943600 |
| 09/05/2025 | -0.0321% | 2406.469700 | 2405.698300 | -0.771400 |
| 08/05/2025 | +0.0221% | 2405.937300 | 2406.469700 | +0.532400 |
| 07/05/2025 | +0.0179% | 2405.507300 | 2405.937300 | +0.430000 |
| 06/05/2025 | -0.0109% | 2405.770300 | 2405.507300 | -0.263000 |
| 05/05/2025 | +0.0448% | 2404.692900 | 2405.770300 | +1.077400 |
| 02/05/2025 | +0.0292% | 2403.990900 | 2404.692900 | +0.702000 |
| 30/04/2025 | +0.0416% | 2402.991600 | 2403.990900 | +0.999300 |
| 29/04/2025 | +0.0577% | 2401.605800 | 2402.991600 | +1.385800 |
| 28/04/2025 | +0.0806% | 2399.671500 | 2401.605800 | +1.934300 |
| 25/04/2025 | +0.0378% | 2398.764900 | 2399.671500 | +0.906600 |
| 24/04/2025 | +0.0177% | 2398.339900 | 2398.764900 | +0.425000 |
| 23/04/2025 | +0.0468% | 2397.217100 | 2398.339900 | +1.122800 |
| 22/04/2025 | -0.0392% | 2398.156900 | 2397.217100 | -0.939800 |
| 21/04/2025 | +0.0109% | 2397.895300 | 2398.156900 | +0.261600 |
| 17/04/2025 | -0.0841% | 2399.912800 | 2397.895300 | -2.017500 |
| 16/04/2025 | -0.0037% | 2400.000500 | 2399.912800 | -0.087700 |
| 15/04/2025 | -0.0060% | 2400.143900 | 2400.000500 | -0.143400 |
| 14/04/2025 | +0.1291% | 2397.046400 | 2400.143900 | +3.097500 |
| 11/04/2025 | -0.1283% | 2400.123800 | 2397.046400 | -3.077400 |
| 10/04/2025 | +0.0575% | 2398.744100 | 2400.123800 | +1.379700 |
| 09/04/2025 | -0.1048% | 2401.260300 | 2398.744100 | -2.516200 |
| 08/04/2025 | +0.0211% | 2400.752500 | 2401.260300 | +0.507800 |
| 07/04/2025 | +0.0602% | 2399.308600 | 2400.752500 | +1.443900 |
| 04/04/2025 | +0.3391% | 2391.186700 | 2399.308600 | +8.121900 |
| 03/04/2025 | +0.2156% | 2386.036600 | 2391.186700 | +5.150100 |
| 02/04/2025 | +0.1789% | 2381.770800 | 2386.036600 | +4.265800 |
| 01/04/2025 | +0.1099% | 2379.154200 | 2381.770800 | +2.616600 |
| 31/03/2025 | +0.1031% | 2376.703600 | 2379.154200 | +2.450600 |
| 28/03/2025 | +0.0635% | 2375.193900 | 2376.703600 | +1.509700 |
| 27/03/2025 | +0.0318% | 2374.439400 | 2375.193900 | +0.754500 |
| 26/03/2025 | +0.0679% | 2372.827700 | 2374.439400 | +1.611700 |
| 25/03/2025 | +0.0298% | 2372.121700 | 2372.827700 | +0.706000 |
| 24/03/2025 | -0.0571% | 2373.476300 | 2372.121700 | -1.354600 |
| 21/03/2025 | +0.0395% | 2372.539700 | 2373.476300 | +0.936600 |
| 20/03/2025 | +0.0770% | 2370.714700 | 2372.539700 | +1.825000 |
| 19/03/2025 | +0.0127% | 2370.412800 | 2370.714700 | +0.301900 |
| 18/03/2025 | -0.0127% | 2370.713500 | 2370.412800 | -0.300700 |
| 17/03/2025 | +0.0355% | 2369.870900 | 2370.713500 | +0.842600 |
| 14/03/2025 | +0.0534% | 2368.606800 | 2369.870900 | +1.264100 |
| 13/03/2025 | -0.0685% | 2370.228700 | 2368.606800 | -1.621900 |
| 12/03/2025 | -0.0580% | 2371.604700 | 2370.228700 | -1.376000 |
| 11/03/2025 | +0.0540% | 2370.324200 | 2371.604700 | +1.280500 |
| 10/03/2025 | +0.0959% | 2368.051600 | 2370.324200 | +2.272600 |
| 07/03/2025 | +0.1128% | 2365.381700 | 2368.051600 | +2.669900 |
| 06/03/2025 | -0.0620% | 2366.848200 | 2365.381700 | -1.466500 |
| 05/03/2025 | +0.0085% | 2366.648000 | 2366.848200 | +0.200200 |
| 04/03/2025 | +0.1057% | 2364.146900 | 2366.648000 | +2.501100 |
| 03/03/2025 | +0.1461% | 2360.695500 | 2364.146900 | +3.451400 |
| 28/02/2025 | +0.0421% | 2359.701400 | 2360.695500 | +0.994100 |
| 27/02/2025 | +0.0499% | 2358.523900 | 2359.701400 | +1.177500 |
| 26/02/2025 | +0.0760% | 2356.732400 | 2358.523900 | +1.791500 |
| 25/02/2025 | +0.1310% | 2353.648000 | 2356.732400 | +3.084400 |
| 24/02/2025 | +0.0432% | 2352.630300 | 2353.648000 | +1.017700 |
| 21/02/2025 | +0.0351% | 2351.805000 | 2352.630300 | +0.825300 |
| 20/02/2025 | +0.0414% | 2350.832500 | 2351.805000 | +0.972500 |
| 19/02/2025 | -0.0328% | 2351.602900 | 2350.832500 | -0.770400 |
| 18/02/2025 | +0.0122% | 2351.316500 | 2351.602900 | +0.286400 |
| 17/02/2025 | +0.1060% | 2348.825700 | 2351.316500 | +2.490800 |
| 14/02/2025 | +0.0226% | 2348.294900 | 2348.825700 | +0.530800 |
| 13/02/2025 | -0.0388% | 2349.205300 | 2348.294900 | -0.910400 |
| 12/02/2025 | -0.1507% | 2352.748200 | 2349.205300 | -3.542900 |
| 11/02/2025 | +0.0265% | 2352.124900 | 2352.748200 | +0.623300 |
| 10/02/2025 | +0.1319% | 2349.025100 | 2352.124900 | +3.099800 |
| 07/02/2025 | -0.0019% | 2349.068600 | 2349.025100 | -0.043500 |
| 06/02/2025 | +0.0989% | 2346.747500 | 2349.068600 | +2.321100 |
| 05/02/2025 | +0.1775% | 2342.586300 | 2346.747500 | +4.161200 |
| 04/02/2025 | +0.0778% | 2340.765600 | 2342.586300 | +1.820700 |
| 03/02/2025 | +0.0590% | 2339.384700 | 2340.765600 | +1.380900 |
| 31/01/2025 | +0.0688% | 2337.775300 | 2339.384700 | +1.609400 |
| 30/01/2025 | +0.0305% | 2337.062700 | 2337.775300 | +0.712600 |
| 29/01/2025 | -0.0676% | 2338.642700 | 2337.062700 | -1.580000 |
| 28/01/2025 | -0.0872% | 2340.681900 | 2338.642700 | -2.039200 |
| 27/01/2025 | +0.0626% | 2339.216500 | 2340.681900 | +1.465400 |
| 24/01/2025 | -0.0267% | 2339.840000 | 2339.216500 | -0.623500 |
| 23/01/2025 | -0.0417% | 2340.816500 | 2339.840000 | -0.976500 |
| 22/01/2025 | +0.1627% | 2337.012000 | 2340.816500 | +3.804500 |
| 21/01/2025 | +0.1525% | 2333.449700 | 2337.012000 | +3.562300 |
| 20/01/2025 | +0.0847% | 2331.474900 | 2333.449700 | +1.974800 |
| 17/01/2025 | +0.0915% | 2329.342400 | 2331.474900 | +2.132500 |
| 16/01/2025 | +0.1003% | 2327.006200 | 2329.342400 | +2.336200 |
| 15/01/2025 | +0.1427% | 2323.687500 | 2327.006200 | +3.318700 |
| 14/01/2025 | -0.0655% | 2325.210900 | 2323.687500 | -1.523400 |
| 13/01/2025 | -0.0333% | 2325.985200 | 2325.210900 | -0.774300 |
| 10/01/2025 | -0.0669% | 2327.541000 | 2325.985200 | -1.555800 |
| 09/01/2025 | +0.0691% | 2325.932600 | 2327.541000 | +1.608400 |
| 08/01/2025 | -0.1233% | 2328.803200 | 2325.932600 | -2.870600 |
| 07/01/2025 | -0.0395% | 2329.723000 | 2328.803200 | -0.919800 |
| 06/01/2025 | +0.0724% | 2328.037000 | 2329.723000 | +1.686000 |
| 03/01/2025 | +0.1171% | 2325.313600 | 2328.037000 | +2.723400 |
| 02/01/2025 | +0.2139% | 2320.345700 | 2325.313600 | +4.967900 |
Mostrando 101 -
200
de 1448 registros