Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0438%
Máximo
0.3017%
Mínimo
-0.2183%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2501% | 2249.372600 | 2255.004600 | +5.632000 |
| 01/08/2024 | +0.1953% | 2244.983200 | 2249.372600 | +4.389400 |
| 31/07/2024 | +0.1705% | 2241.159800 | 2244.983200 | +3.823400 |
| 30/07/2024 | +0.0651% | 2239.700300 | 2241.159800 | +1.459500 |
| 29/07/2024 | +0.0728% | 2238.071300 | 2239.700300 | +1.629000 |
| 26/07/2024 | +0.0469% | 2237.022800 | 2238.071300 | +1.048500 |
| 25/07/2024 | +0.1279% | 2234.163900 | 2237.022800 | +2.858900 |
| 24/07/2024 | +0.1665% | 2230.446400 | 2234.163900 | +3.717500 |
| 23/07/2024 | +0.0404% | 2229.545500 | 2230.446400 | +0.900900 |
| 22/07/2024 | +0.0796% | 2227.771800 | 2229.545500 | +1.773700 |
| 19/07/2024 | +0.0447% | 2226.775600 | 2227.771800 | +0.996200 |
| 18/07/2024 | +0.1085% | 2224.360400 | 2226.775600 | +2.415200 |
| 17/07/2024 | +0.1278% | 2221.519500 | 2224.360400 | +2.840900 |
| 15/07/2024 | +0.0086% | 2221.329500 | 2221.519500 | +0.190000 |
| 12/07/2024 | +0.0688% | 2219.802600 | 2221.329500 | +1.526900 |
| 11/07/2024 | +0.1603% | 2216.247700 | 2219.802600 | +3.554900 |
| 10/07/2024 | -0.0413% | 2217.164100 | 2216.247700 | -0.916400 |
| 09/07/2024 | +0.0747% | 2215.508600 | 2217.164100 | +1.655500 |
| 08/07/2024 | +0.3017% | 2208.833900 | 2215.508600 | +6.674700 |
| 05/07/2024 | -0.0570% | 2210.093600 | 2208.833900 | -1.259700 |
| 04/07/2024 | -0.0752% | 2211.756700 | 2210.093600 | -1.663100 |
| 03/07/2024 | +0.0567% | 2210.502400 | 2211.756700 | +1.254300 |
| 02/07/2024 | +0.0087% | 2210.310100 | 2210.502400 | +0.192300 |
| 01/07/2024 | +0.0963% | 2208.183300 | 2210.310100 | +2.126800 |
| 28/06/2024 | +0.0456% | 2207.177500 | 2208.183300 | +1.005800 |
| 27/06/2024 | -0.0459% | 2208.191300 | 2207.177500 | -1.013800 |
| 26/06/2024 | -0.0754% | 2209.857300 | 2208.191300 | -1.666000 |
| 25/06/2024 | +0.1127% | 2207.368500 | 2209.857300 | +2.488800 |
| 24/06/2024 | -0.0120% | 2207.632800 | 2207.368500 | -0.264300 |
| 21/06/2024 | +0.0049% | 2207.525400 | 2207.632800 | +0.107400 |
| 19/06/2024 | -0.0760% | 2209.204300 | 2207.525400 | -1.678900 |
| 18/06/2024 | +0.0040% | 2209.115700 | 2209.204300 | +0.088600 |
| 17/06/2024 | -0.0096% | 2209.327200 | 2209.115700 | -0.211500 |
| 14/06/2024 | -0.0562% | 2210.568200 | 2209.327200 | -1.241000 |
| 13/06/2024 | -0.0733% | 2212.190200 | 2210.568200 | -1.622000 |
| 12/06/2024 | +0.0849% | 2210.312700 | 2212.190200 | +1.877500 |
| 11/06/2024 | -0.0210% | 2210.778000 | 2210.312700 | -0.465300 |
| 10/06/2024 | +0.1258% | 2207.998900 | 2210.778000 | +2.779100 |
| 07/06/2024 | +0.0758% | 2206.326600 | 2207.998900 | +1.672300 |
| 06/06/2024 | +0.0462% | 2205.308400 | 2206.326600 | +1.018200 |
| 05/06/2024 | +0.0960% | 2203.191900 | 2205.308400 | +2.116500 |
| 04/06/2024 | +0.1408% | 2200.092400 | 2203.191900 | +3.099500 |
| 03/06/2024 | +0.1493% | 2196.811000 | 2200.092400 | +3.281400 |
| 31/05/2024 | +0.1591% | 2193.319100 | 2196.811000 | +3.491900 |
| 30/05/2024 | -0.0753% | 2194.971200 | 2193.319100 | -1.652100 |
| 29/05/2024 | -0.1245% | 2197.706700 | 2194.971200 | -2.735500 |
| 28/05/2024 | -0.0599% | 2199.023000 | 2197.706700 | -1.316300 |
| 27/05/2024 | +0.1672% | 2195.348300 | 2199.023000 | +3.674700 |
| 24/05/2024 | +0.0548% | 2194.145000 | 2195.348300 | +1.203300 |
| 23/05/2024 | -0.0170% | 2194.519100 | 2194.145000 | -0.374100 |
| 22/05/2024 | +0.0244% | 2193.984300 | 2194.519100 | +0.534800 |
| 20/05/2024 | +0.1393% | 2190.930200 | 2193.984300 | +3.054100 |
| 17/05/2024 | +0.0036% | 2190.850600 | 2190.930200 | +0.079600 |
| 16/05/2024 | +0.0700% | 2189.317300 | 2190.850600 | +1.533300 |
| 15/05/2024 | +0.1468% | 2186.105400 | 2189.317300 | +3.211900 |
| 14/05/2024 | -0.0942% | 2188.166700 | 2186.105400 | -2.061300 |
| 13/05/2024 | -0.0003% | 2188.173300 | 2188.166700 | -0.006600 |
| 10/05/2024 | +0.0106% | 2187.940900 | 2188.173300 | +0.232400 |
| 09/05/2024 | +0.0257% | 2187.378500 | 2187.940900 | +0.562400 |
| 08/05/2024 | +0.1204% | 2184.745700 | 2187.378500 | +2.632800 |
| 07/05/2024 | +0.1463% | 2181.552300 | 2184.745700 | +3.193400 |
| 06/05/2024 | +0.1719% | 2177.805800 | 2181.552300 | +3.746500 |
| 03/05/2024 | +0.2752% | 2171.821000 | 2177.805800 | +5.984800 |
| 02/05/2024 | +0.0824% | 2170.032300 | 2171.821000 | +1.788700 |
| 30/04/2024 | +0.1067% | 2167.719000 | 2170.032300 | +2.313300 |
| 29/04/2024 | +0.1985% | 2163.421300 | 2167.719000 | +4.297700 |
| 26/04/2024 | +0.1316% | 2160.576200 | 2163.421300 | +2.845100 |
| 25/04/2024 | -0.0620% | 2161.916300 | 2160.576200 | -1.340100 |
| 24/04/2024 | +0.0399% | 2161.054700 | 2161.916300 | +0.861600 |
| 23/04/2024 | +0.1604% | 2157.590800 | 2161.054700 | +3.463900 |
| 22/04/2024 | +0.1190% | 2155.025100 | 2157.590800 | +2.565700 |
| 19/04/2024 | +0.1165% | 2152.516400 | 2155.025100 | +2.508700 |
| 18/04/2024 | -0.2183% | 2157.220100 | 2152.516400 | -4.703700 |
| 17/04/2024 | -0.0284% | 2157.832500 | 2157.220100 | -0.612400 |
| 16/04/2024 | -0.2012% | 2162.179400 | 2157.832500 | -4.346900 |
| 15/04/2024 | -0.1048% | 2164.446000 | 2162.179400 | -2.266600 |
| 12/04/2024 | -0.0207% | 2164.894100 | 2164.446000 | -0.448100 |
| 11/04/2024 | -0.0727% | 2166.469100 | 2164.894100 | -1.575000 |
| 10/04/2024 | -0.0756% | 2168.107900 | 2166.469100 | -1.638800 |
| 09/04/2024 | +0.0914% | 2166.127900 | 2168.107900 | +1.980000 |
| 08/04/2024 | -0.1169% | 2168.662600 | 2166.127900 | -2.534700 |
| 05/04/2024 | +0.0862% | 2166.794300 | 2168.662600 | +1.868300 |
| 04/04/2024 | -0.0311% | 2167.468100 | 2166.794300 | -0.673800 |
| 03/04/2024 | +0.0937% | 2165.437900 | 2167.468100 | +2.030200 |
| 02/04/2024 | +0.0118% | 2165.182500 | 2165.437900 | +0.255400 |
| 01/04/2024 | +0.0945% | 2163.136600 | 2165.182500 | +2.045900 |
| 28/03/2024 | +0.0024% | 2163.085400 | 2163.136600 | +0.051200 |
| 27/03/2024 | +0.0933% | 2161.068200 | 2163.085400 | +2.017200 |
| 26/03/2024 | +0.0486% | 2160.017600 | 2161.068200 | +1.050600 |
| 25/03/2024 | +0.0692% | 2158.523200 | 2160.017600 | +1.494400 |
| 22/03/2024 | +0.0297% | 2157.882100 | 2158.523200 | +0.641100 |
| 21/03/2024 | +0.0880% | 2155.984200 | 2157.882100 | +1.897900 |
| 20/03/2024 | -0.0404% | 2156.856400 | 2155.984200 | -0.872200 |
| 19/03/2024 | -0.0117% | 2157.108000 | 2156.856400 | -0.251600 |
| 18/03/2024 | -0.0152% | 2157.435700 | 2157.108000 | -0.327700 |
| 15/03/2024 | -0.0265% | 2158.008200 | 2157.435700 | -0.572500 |
| 14/03/2024 | -0.0236% | 2158.517800 | 2158.008200 | -0.509600 |
| 13/03/2024 | +0.0682% | 2157.045700 | 2158.517800 | +1.472100 |
| 12/03/2024 | -0.0974% | 2159.146900 | 2157.045700 | -2.101200 |
| 11/03/2024 | +0.0411% | 2158.260000 | 2159.146900 | +0.886900 |
Mostrando 301 -
400
de 1448 registros