Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0412%
Máximo
0.3017%
Mínimo
-0.2314%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1150% | 2295.322000 | 2292.683500 | -2.638500 |
| 28/10/2024 | -0.1062% | 2297.761600 | 2295.322000 | -2.439600 |
| 25/10/2024 | +0.0716% | 2296.117900 | 2297.761600 | +1.643700 |
| 24/10/2024 | +0.0315% | 2295.394800 | 2296.117900 | +0.723100 |
| 23/10/2024 | -0.1960% | 2299.897300 | 2295.394800 | -4.502500 |
| 22/10/2024 | -0.2167% | 2304.885700 | 2299.897300 | -4.988400 |
| 21/10/2024 | -0.1784% | 2309.002000 | 2304.885700 | -4.116300 |
| 18/10/2024 | +0.0869% | 2306.995200 | 2309.002000 | +2.006800 |
| 17/10/2024 | +0.0612% | 2305.584500 | 2306.995200 | +1.410700 |
| 16/10/2024 | +0.2415% | 2300.023200 | 2305.584500 | +5.561300 |
| 15/10/2024 | -0.0486% | 2301.140500 | 2300.023200 | -1.117300 |
| 14/10/2024 | -0.0158% | 2301.504200 | 2301.140500 | -0.363700 |
| 11/10/2024 | -0.0727% | 2303.177400 | 2301.504200 | -1.673200 |
| 10/10/2024 | -0.2129% | 2308.086900 | 2303.177400 | -4.909500 |
| 09/10/2024 | -0.2314% | 2313.433400 | 2308.086900 | -5.346500 |
| 08/10/2024 | -0.0583% | 2314.782900 | 2313.433400 | -1.349500 |
| 07/10/2024 | -0.0628% | 2316.237100 | 2314.782900 | -1.454200 |
| 04/10/2024 | -0.1783% | 2320.371300 | 2316.237100 | -4.134200 |
| 03/10/2024 | -0.1410% | 2323.644700 | 2320.371300 | -3.273400 |
| 02/10/2024 | -0.0104% | 2323.885300 | 2323.644700 | -0.240600 |
| 01/10/2024 | +0.0589% | 2322.518000 | 2323.885300 | +1.367300 |
| 30/09/2024 | +0.1033% | 2320.119500 | 2322.518000 | +2.398500 |
| 27/09/2024 | +0.1575% | 2316.468700 | 2320.119500 | +3.650800 |
| 26/09/2024 | +0.1090% | 2313.945400 | 2316.468700 | +2.523300 |
| 25/09/2024 | +0.0209% | 2313.461400 | 2313.945400 | +0.484000 |
| 24/09/2024 | +0.0396% | 2312.545500 | 2313.461400 | +0.915900 |
| 23/09/2024 | +0.1628% | 2308.784300 | 2312.545500 | +3.761200 |
| 17/09/2024 | +0.0204% | 2308.313500 | 2308.784300 | +0.470800 |
| 16/09/2024 | +0.0112% | 2308.056100 | 2308.313500 | +0.257400 |
| 13/09/2024 | +0.0263% | 2307.448700 | 2308.056100 | +0.607400 |
| 12/09/2024 | +0.0047% | 2307.340200 | 2307.448700 | +0.108500 |
| 11/09/2024 | +0.1502% | 2303.877500 | 2307.340200 | +3.462700 |
| 10/09/2024 | +0.2203% | 2298.807700 | 2303.877500 | +5.069800 |
| 09/09/2024 | +0.2395% | 2293.308100 | 2298.807700 | +5.499600 |
| 06/09/2024 | +0.1716% | 2289.376900 | 2293.308100 | +3.931200 |
| 05/09/2024 | +0.1207% | 2286.616300 | 2289.376900 | +2.760600 |
| 04/09/2024 | +0.2078% | 2281.870600 | 2286.616300 | +4.745700 |
| 03/09/2024 | +0.0590% | 2280.525000 | 2281.870600 | +1.345600 |
| 02/09/2024 | -0.0231% | 2281.051100 | 2280.525000 | -0.526100 |
| 30/08/2024 | +0.0642% | 2279.587400 | 2281.051100 | +1.463700 |
| 29/08/2024 | -0.0167% | 2279.968600 | 2279.587400 | -0.381200 |
| 28/08/2024 | +0.0206% | 2279.498200 | 2279.968600 | +0.470400 |
| 27/08/2024 | +0.0059% | 2279.364600 | 2279.498200 | +0.133600 |
| 26/08/2024 | +0.0593% | 2278.012600 | 2279.364600 | +1.352000 |
| 23/08/2024 | +0.0600% | 2276.646300 | 2278.012600 | +1.366300 |
| 22/08/2024 | +0.0232% | 2276.117100 | 2276.646300 | +0.529200 |
| 21/08/2024 | +0.0304% | 2275.424800 | 2276.117100 | +0.692300 |
| 20/08/2024 | +0.1485% | 2272.048400 | 2275.424800 | +3.376400 |
| 19/08/2024 | +0.1430% | 2268.802100 | 2272.048400 | +3.246300 |
| 16/08/2024 | +0.0246% | 2268.243500 | 2268.802100 | +0.558600 |
| 14/08/2024 | +0.1220% | 2265.478100 | 2268.243500 | +2.765400 |
| 13/08/2024 | +0.1957% | 2261.048400 | 2265.478100 | +4.429700 |
| 12/08/2024 | +0.0928% | 2258.950900 | 2261.048400 | +2.097500 |
| 09/08/2024 | +0.0743% | 2257.272700 | 2258.950900 | +1.678200 |
| 08/08/2024 | -0.0883% | 2259.266700 | 2257.272700 | -1.994000 |
| 07/08/2024 | +0.0294% | 2258.603200 | 2259.266700 | +0.663500 |
| 06/08/2024 | +0.0324% | 2257.871400 | 2258.603200 | +0.731800 |
| 05/08/2024 | +0.1270% | 2255.004600 | 2257.871400 | +2.866800 |
| 02/08/2024 | +0.2501% | 2249.372600 | 2255.004600 | +5.632000 |
| 01/08/2024 | +0.1953% | 2244.983200 | 2249.372600 | +4.389400 |
| 31/07/2024 | +0.1705% | 2241.159800 | 2244.983200 | +3.823400 |
| 30/07/2024 | +0.0651% | 2239.700300 | 2241.159800 | +1.459500 |
| 29/07/2024 | +0.0728% | 2238.071300 | 2239.700300 | +1.629000 |
| 26/07/2024 | +0.0469% | 2237.022800 | 2238.071300 | +1.048500 |
| 25/07/2024 | +0.1279% | 2234.163900 | 2237.022800 | +2.858900 |
| 24/07/2024 | +0.1665% | 2230.446400 | 2234.163900 | +3.717500 |
| 23/07/2024 | +0.0404% | 2229.545500 | 2230.446400 | +0.900900 |
| 22/07/2024 | +0.0796% | 2227.771800 | 2229.545500 | +1.773700 |
| 19/07/2024 | +0.0447% | 2226.775600 | 2227.771800 | +0.996200 |
| 18/07/2024 | +0.1085% | 2224.360400 | 2226.775600 | +2.415200 |
| 17/07/2024 | +0.1278% | 2221.519500 | 2224.360400 | +2.840900 |
| 15/07/2024 | +0.0086% | 2221.329500 | 2221.519500 | +0.190000 |
| 12/07/2024 | +0.0688% | 2219.802600 | 2221.329500 | +1.526900 |
| 11/07/2024 | +0.1603% | 2216.247700 | 2219.802600 | +3.554900 |
| 10/07/2024 | -0.0413% | 2217.164100 | 2216.247700 | -0.916400 |
| 09/07/2024 | +0.0747% | 2215.508600 | 2217.164100 | +1.655500 |
| 08/07/2024 | +0.3017% | 2208.833900 | 2215.508600 | +6.674700 |
| 05/07/2024 | -0.0570% | 2210.093600 | 2208.833900 | -1.259700 |
| 04/07/2024 | -0.0752% | 2211.756700 | 2210.093600 | -1.663100 |
| 03/07/2024 | +0.0567% | 2210.502400 | 2211.756700 | +1.254300 |
| 02/07/2024 | +0.0087% | 2210.310100 | 2210.502400 | +0.192300 |
| 01/07/2024 | +0.0963% | 2208.183300 | 2210.310100 | +2.126800 |
| 28/06/2024 | +0.0456% | 2207.177500 | 2208.183300 | +1.005800 |
| 27/06/2024 | -0.0459% | 2208.191300 | 2207.177500 | -1.013800 |
| 26/06/2024 | -0.0754% | 2209.857300 | 2208.191300 | -1.666000 |
| 25/06/2024 | +0.1127% | 2207.368500 | 2209.857300 | +2.488800 |
| 24/06/2024 | -0.0120% | 2207.632800 | 2207.368500 | -0.264300 |
| 21/06/2024 | +0.0049% | 2207.525400 | 2207.632800 | +0.107400 |
| 19/06/2024 | -0.0760% | 2209.204300 | 2207.525400 | -1.678900 |
| 18/06/2024 | +0.0040% | 2209.115700 | 2209.204300 | +0.088600 |
| 17/06/2024 | -0.0096% | 2209.327200 | 2209.115700 | -0.211500 |
| 14/06/2024 | -0.0562% | 2210.568200 | 2209.327200 | -1.241000 |
| 13/06/2024 | -0.0733% | 2212.190200 | 2210.568200 | -1.622000 |
| 12/06/2024 | +0.0849% | 2210.312700 | 2212.190200 | +1.877500 |
| 11/06/2024 | -0.0210% | 2210.778000 | 2210.312700 | -0.465300 |
| 10/06/2024 | +0.1258% | 2207.998900 | 2210.778000 | +2.779100 |
| 07/06/2024 | +0.0758% | 2206.326600 | 2207.998900 | +1.672300 |
| 06/06/2024 | +0.0462% | 2205.308400 | 2206.326600 | +1.018200 |
| 05/06/2024 | +0.0960% | 2203.191900 | 2205.308400 | +2.116500 |
| 04/06/2024 | +0.1408% | 2200.092400 | 2203.191900 | +3.099500 |
Mostrando 301 -
400
de 1506 registros