Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0238%
Máximo
0.9586%
Mínimo
-1.1234%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 -0.2714% 1757.455000 1752.692600 -4.762400
03/06/2020 -0.2919% 1762.593000 1757.455000 -5.138000
02/06/2020 +0.1668% 1759.655700 1762.593000 +2.937300
01/06/2020 -0.1430% 1762.174600 1759.655700 -2.518900
29/05/2020 +0.0680% 1760.976500 1762.174600 +1.198100
28/05/2020 +0.3161% 1755.418600 1760.976500 +5.557900
27/05/2020 -0.2798% 1760.336900 1755.418600 -4.918300
26/05/2020 -0.0952% 1762.012900 1760.336900 -1.676000
25/05/2020 +0.1189% 1759.918300 1762.012900 +2.094600
22/05/2020 +0.1952% 1756.486100 1759.918300 +3.432200
20/05/2020 +0.2455% 1752.179300 1756.486100 +4.306800
19/05/2020 +0.1802% 1749.025300 1752.179300 +3.154000
18/05/2020 +0.2514% 1744.634400 1749.025300 +4.390900
15/05/2020 +0.0872% 1743.113300 1744.634400 +1.521100
14/05/2020 +0.0038% 1743.046500 1743.113300 +0.066800
13/05/2020 +0.0457% 1742.250100 1743.046500 +0.796400
12/05/2020 +0.2139% 1738.526800 1742.250100 +3.723300
11/05/2020 +0.1184% 1736.470300 1738.526800 +2.056500
08/05/2020 +0.3104% 1731.088500 1736.470300 +5.381800
07/05/2020 +0.1104% 1729.179100 1731.088500 +1.909400
06/05/2020 +0.1083% 1727.306700 1729.179100 +1.872400
05/05/2020 +0.2056% 1723.759700 1727.306700 +3.547000
04/05/2020 +0.0690% 1722.570100 1723.759700 +1.189600
30/04/2020 +0.1840% 1719.403800 1722.570100 +3.166300
29/04/2020 +0.0690% 1718.217600 1719.403800 +1.186200
28/04/2020 +0.0196% 1717.881200 1718.217600 +0.336400
27/04/2020 +0.2219% 1714.073600 1717.881200 +3.807600
24/04/2020 +0.1937% 1710.757100 1714.073600 +3.316500
23/04/2020 +0.1373% 1708.409600 1710.757100 +2.347500
22/04/2020 -0.0772% 1709.729100 1708.409600 -1.319500
21/04/2020 -0.0193% 1710.059400 1709.729100 -0.330300
20/04/2020 +0.0439% 1709.309200 1710.059400 +0.750200
17/04/2020 +0.1361% 1706.984600 1709.309200 +2.324600
16/04/2020 +0.1100% 1705.107900 1706.984600 +1.876700
15/04/2020 -0.3653% 1711.347800 1705.107900 -6.239900
14/04/2020 +0.0785% 1710.005700 1711.347800 +1.342100
13/04/2020 +0.0516% 1709.123100 1710.005700 +0.882600
09/04/2020 +0.2884% 1704.201000 1709.123100 +4.922100
08/04/2020 +0.2134% 1700.567800 1704.201000 +3.633200
07/04/2020 +0.2063% 1697.063400 1700.567800 +3.504400
06/04/2020 +0.1481% 1694.552400 1697.063400 +2.511000
03/04/2020 +0.1345% 1692.274400 1694.552400 +2.278000
02/04/2020 +0.1540% 1689.670500 1692.274400 +2.603900
01/04/2020 +0.9586% 1673.550200 1689.670500 +16.120300
31/03/2020 +0.0937% 1671.983400 1673.550200 +1.566800
30/03/2020 +0.0036% 1671.923900 1671.983400 +0.059500
27/03/2020 -0.1116% 1673.791100 1671.923900 -1.867200
26/03/2020 +0.1507% 1671.270300 1673.791100 +2.520800
25/03/2020 +0.1718% 1668.401300 1671.270300 +2.869000
24/03/2020 -0.0126% 1668.612300 1668.401300 -0.211000
23/03/2020 -0.2922% 1673.495100 1668.612300 -4.882800
20/03/2020 -0.5554% 1682.816300 1673.495100 -9.321200
19/03/2020 -0.6467% 1693.734700 1682.816300 -10.918400
18/03/2020 -1.1234% 1712.869200 1693.734700 -19.134500
17/03/2020 +0.0172% 1712.575000 1712.869200 +0.294200
16/03/2020 +0.2678% 1707.994900 1712.575000 +4.580100
13/03/2020 -0.2028% 1711.461600 1707.994900 -3.466700
12/03/2020 -0.6315% 1722.303500 1711.461600 -10.841900
11/03/2020 +0.0592% 1721.283900 1722.303500 +1.019600
10/03/2020 -0.1037% 1723.069300 1721.283900 -1.785400
09/03/2020 +0.4650% 1715.075500 1723.069300 +7.993800
06/03/2020 +0.3276% 1709.466200 1715.075500 +5.609300
05/03/2020 +0.2439% 1705.302100 1709.466200 +4.164100
04/03/2020 +0.5752% 1695.521200 1705.302100 +9.780900
03/03/2020 +0.2145% 1691.887500 1695.521200 +3.633700
02/03/2020 -0.0188% 1692.205500 1691.887500 -0.318000
28/02/2020 -0.2645% 1696.686900 1692.205500 -4.481400
27/02/2020 -0.2233% 1700.479300 1696.686900 -3.792400
26/02/2020 -0.1675% 1703.330300 1700.479300 -2.851000
25/02/2020 +0.0874% 1701.842600 1703.330300 +1.487700
24/02/2020 +0.0319% 1701.299400 1701.842600 +0.543200
21/02/2020 -0.4970% 1709.776600 1701.299400 -8.477200
20/02/2020 -0.4014% 1716.652800 1709.776600 -6.876200
19/02/2020 -0.1837% 1719.809700 1716.652800 -3.156900
18/02/2020 -0.0598% 1720.838000 1719.809700 -1.028300
17/02/2020 +0.0284% 1720.349700 1720.838000 +0.488300
14/02/2020 -0.0403% 1721.043800 1720.349700 -0.694100
13/02/2020 -0.0456% 1721.828700 1721.043800 -0.784900
12/02/2020 -0.0126% 1722.045800 1721.828700 -0.217100
11/02/2020 -0.0369% 1722.681100 1722.045800 -0.635300
10/02/2020 -0.0214% 1723.049000 1722.681100 -0.367900
07/02/2020 +0.2038% 1719.541000 1723.049000 +3.508000
06/02/2020 -0.0373% 1720.181800 1719.541000 -0.640800
05/02/2020 -0.0114% 1720.378000 1720.181800 -0.196200
04/02/2020 -0.0200% 1720.722100 1720.378000 -0.344100
03/02/2020 +0.0195% 1720.387000 1720.722100 +0.335100
31/01/2020 -0.0053% 1720.479000 1720.387000 -0.092000
30/01/2020 +0.0288% 1719.983200 1720.479000 +0.495800
29/01/2020 -0.0526% 1720.888000 1719.983200 -0.904800
28/01/2020 +0.0116% 1720.687700 1720.888000 +0.200300
27/01/2020 +0.1070% 1718.847600 1720.687700 +1.840100
24/01/2020 +0.0288% 1718.352200 1718.847600 +0.495400
23/01/2020 -0.0490% 1719.194000 1718.352200 -0.841800
22/01/2020 +0.0243% 1718.776500 1719.194000 +0.417500
21/01/2020 +0.0178% 1718.471100 1718.776500 +0.305400
20/01/2020 +0.1206% 1716.399400 1718.471100 +2.071700
17/01/2020 +0.0712% 1715.177900 1716.399400 +1.221500
16/01/2020 +0.0900% 1713.634300 1715.177900 +1.543600
15/01/2020 +0.0952% 1712.004200 1713.634300 +1.630100
14/01/2020 +0.0354% 1711.399100 1712.004200 +0.605100
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial