Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0184%
Máximo
0.5752%
Mínimo
-0.4970%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1037% | 1723.069300 | 1721.283900 | -1.785400 |
| 09/03/2020 | +0.4650% | 1715.075500 | 1723.069300 | +7.993800 |
| 06/03/2020 | +0.3276% | 1709.466200 | 1715.075500 | +5.609300 |
| 05/03/2020 | +0.2439% | 1705.302100 | 1709.466200 | +4.164100 |
| 04/03/2020 | +0.5752% | 1695.521200 | 1705.302100 | +9.780900 |
| 03/03/2020 | +0.2145% | 1691.887500 | 1695.521200 | +3.633700 |
| 02/03/2020 | -0.0188% | 1692.205500 | 1691.887500 | -0.318000 |
| 28/02/2020 | -0.2645% | 1696.686900 | 1692.205500 | -4.481400 |
| 27/02/2020 | -0.2233% | 1700.479300 | 1696.686900 | -3.792400 |
| 26/02/2020 | -0.1675% | 1703.330300 | 1700.479300 | -2.851000 |
| 25/02/2020 | +0.0874% | 1701.842600 | 1703.330300 | +1.487700 |
| 24/02/2020 | +0.0319% | 1701.299400 | 1701.842600 | +0.543200 |
| 21/02/2020 | -0.4970% | 1709.776600 | 1701.299400 | -8.477200 |
| 20/02/2020 | -0.4014% | 1716.652800 | 1709.776600 | -6.876200 |
| 19/02/2020 | -0.1837% | 1719.809700 | 1716.652800 | -3.156900 |
| 18/02/2020 | -0.0598% | 1720.838000 | 1719.809700 | -1.028300 |
| 17/02/2020 | +0.0284% | 1720.349700 | 1720.838000 | +0.488300 |
| 14/02/2020 | -0.0403% | 1721.043800 | 1720.349700 | -0.694100 |
| 13/02/2020 | -0.0456% | 1721.828700 | 1721.043800 | -0.784900 |
| 12/02/2020 | -0.0126% | 1722.045800 | 1721.828700 | -0.217100 |
| 11/02/2020 | -0.0369% | 1722.681100 | 1722.045800 | -0.635300 |
| 10/02/2020 | -0.0214% | 1723.049000 | 1722.681100 | -0.367900 |
| 07/02/2020 | +0.2038% | 1719.541000 | 1723.049000 | +3.508000 |
| 06/02/2020 | -0.0373% | 1720.181800 | 1719.541000 | -0.640800 |
| 05/02/2020 | -0.0114% | 1720.378000 | 1720.181800 | -0.196200 |
| 04/02/2020 | -0.0200% | 1720.722100 | 1720.378000 | -0.344100 |
| 03/02/2020 | +0.0195% | 1720.387000 | 1720.722100 | +0.335100 |
| 31/01/2020 | -0.0053% | 1720.479000 | 1720.387000 | -0.092000 |
| 30/01/2020 | +0.0288% | 1719.983200 | 1720.479000 | +0.495800 |
| 29/01/2020 | -0.0526% | 1720.888000 | 1719.983200 | -0.904800 |
| 28/01/2020 | +0.0116% | 1720.687700 | 1720.888000 | +0.200300 |
| 27/01/2020 | +0.1070% | 1718.847600 | 1720.687700 | +1.840100 |
| 24/01/2020 | +0.0288% | 1718.352200 | 1718.847600 | +0.495400 |
| 23/01/2020 | -0.0490% | 1719.194000 | 1718.352200 | -0.841800 |
| 22/01/2020 | +0.0243% | 1718.776500 | 1719.194000 | +0.417500 |
| 21/01/2020 | +0.0178% | 1718.471100 | 1718.776500 | +0.305400 |
| 20/01/2020 | +0.1206% | 1716.399400 | 1718.471100 | +2.071700 |
| 17/01/2020 | +0.0712% | 1715.177900 | 1716.399400 | +1.221500 |
| 16/01/2020 | +0.0900% | 1713.634300 | 1715.177900 | +1.543600 |
| 15/01/2020 | +0.0952% | 1712.004200 | 1713.634300 | +1.630100 |
| 14/01/2020 | +0.0354% | 1711.399100 | 1712.004200 | +0.605100 |
| 13/01/2020 | +0.0639% | 1710.306300 | 1711.399100 | +1.092800 |
| 10/01/2020 | -0.0358% | 1710.918300 | 1710.306300 | -0.612000 |
| 09/01/2020 | +0.0317% | 1710.375500 | 1710.918300 | +0.542800 |
| 08/01/2020 | +0.0148% | 1710.122400 | 1710.375500 | +0.253100 |
| 07/01/2020 | +0.0661% | 1708.992600 | 1710.122400 | +1.129800 |
| 06/01/2020 | +0.0501% | 1708.136600 | 1708.992600 | +0.856000 |
| 03/01/2020 | +0.1160% | 1706.155700 | 1708.136600 | +1.980900 |
Mostrando 1401 -
1448
de 1448 registros