Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0259%
Máximo
0.4612%
Mínimo
-0.4008%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0395% | 1797.934000 | 1798.644300 | +0.710300 |
| 27/10/2020 | +0.0373% | 1797.264300 | 1797.934000 | +0.669700 |
| 26/10/2020 | +0.0345% | 1796.644500 | 1797.264300 | +0.619800 |
| 23/10/2020 | +0.0575% | 1795.612600 | 1796.644500 | +1.031900 |
| 22/10/2020 | +0.0603% | 1794.530000 | 1795.612600 | +1.082600 |
| 21/10/2020 | +0.0382% | 1793.844700 | 1794.530000 | +0.685300 |
| 20/10/2020 | -0.0311% | 1794.402000 | 1793.844700 | -0.557300 |
| 19/10/2020 | +0.0134% | 1794.160800 | 1794.402000 | +0.241200 |
| 16/10/2020 | +0.0406% | 1793.431900 | 1794.160800 | +0.728900 |
| 15/10/2020 | +0.0005% | 1793.422100 | 1793.431900 | +0.009800 |
| 14/10/2020 | -0.0367% | 1794.081300 | 1793.422100 | -0.659200 |
| 13/10/2020 | +0.1349% | 1791.663300 | 1794.081300 | +2.418000 |
| 09/10/2020 | +0.0843% | 1790.154200 | 1791.663300 | +1.509100 |
| 08/10/2020 | +0.2354% | 1785.945800 | 1790.154200 | +4.208400 |
| 07/10/2020 | +0.0154% | 1785.670700 | 1785.945800 | +0.275100 |
| 06/10/2020 | +0.0055% | 1785.571600 | 1785.670700 | +0.099100 |
| 05/10/2020 | +0.0470% | 1784.732200 | 1785.571600 | +0.839400 |
| 02/10/2020 | +0.1270% | 1782.466900 | 1784.732200 | +2.265300 |
| 01/10/2020 | +0.0868% | 1780.920900 | 1782.466900 | +1.546000 |
| 30/09/2020 | -0.0628% | 1782.040000 | 1780.920900 | -1.119100 |
| 29/09/2020 | -0.1111% | 1784.020100 | 1782.040000 | -1.980100 |
| 28/09/2020 | -0.1172% | 1786.112300 | 1784.020100 | -2.092200 |
| 25/09/2020 | -0.1299% | 1788.434400 | 1786.112300 | -2.322100 |
| 24/09/2020 | -0.1108% | 1790.416500 | 1788.434400 | -1.982100 |
| 23/09/2020 | -0.0019% | 1790.450000 | 1790.416500 | -0.033500 |
| 22/09/2020 | -0.0259% | 1790.913200 | 1790.450000 | -0.463200 |
| 21/09/2020 | +0.0313% | 1790.353200 | 1790.913200 | +0.560000 |
| 17/09/2020 | +0.0027% | 1790.304900 | 1790.353200 | +0.048300 |
| 16/09/2020 | -0.0522% | 1791.239800 | 1790.304900 | -0.934900 |
| 15/09/2020 | -0.0431% | 1792.012200 | 1791.239800 | -0.772400 |
| 14/09/2020 | -0.0333% | 1792.608200 | 1792.012200 | -0.596000 |
| 11/09/2020 | -0.1327% | 1794.988400 | 1792.608200 | -2.380200 |
| 10/09/2020 | -0.0742% | 1796.320800 | 1794.988400 | -1.332400 |
| 09/09/2020 | -0.0481% | 1797.185700 | 1796.320800 | -0.864900 |
| 08/09/2020 | -0.0312% | 1797.746800 | 1797.185700 | -0.561100 |
| 07/09/2020 | -0.0092% | 1797.911800 | 1797.746800 | -0.165000 |
| 04/09/2020 | +0.0467% | 1797.072000 | 1797.911800 | +0.839800 |
| 03/09/2020 | +0.0195% | 1796.721200 | 1797.072000 | +0.350800 |
| 02/09/2020 | -0.0294% | 1797.249100 | 1796.721200 | -0.527900 |
| 01/09/2020 | +0.0646% | 1796.088100 | 1797.249100 | +1.161000 |
| 31/08/2020 | -0.0135% | 1796.331100 | 1796.088100 | -0.243000 |
| 28/08/2020 | -0.0485% | 1797.202900 | 1796.331100 | -0.871800 |
| 27/08/2020 | +0.1187% | 1795.070000 | 1797.202900 | +2.132900 |
| 26/08/2020 | +0.1833% | 1791.782800 | 1795.070000 | +3.287200 |
| 25/08/2020 | +0.1941% | 1788.308100 | 1791.782800 | +3.474700 |
| 24/08/2020 | +0.1356% | 1785.884600 | 1788.308100 | +2.423500 |
| 21/08/2020 | +0.1523% | 1783.166400 | 1785.884600 | +2.718200 |
| 20/08/2020 | +0.1378% | 1780.710500 | 1783.166400 | +2.455900 |
| 19/08/2020 | +0.1234% | 1778.514400 | 1780.710500 | +2.196100 |
| 18/08/2020 | +0.0879% | 1776.951200 | 1778.514400 | +1.563200 |
| 17/08/2020 | +0.0787% | 1775.553700 | 1776.951200 | +1.397500 |
| 14/08/2020 | +0.2062% | 1771.896100 | 1775.553700 | +3.657600 |
| 13/08/2020 | +0.0878% | 1770.341900 | 1771.896100 | +1.554200 |
| 12/08/2020 | +0.0730% | 1769.049700 | 1770.341900 | +1.292200 |
| 11/08/2020 | +0.1306% | 1766.740700 | 1769.049700 | +2.309000 |
| 10/08/2020 | +0.1866% | 1763.447400 | 1766.740700 | +3.293300 |
| 07/08/2020 | +0.1082% | 1761.540900 | 1763.447400 | +1.906500 |
| 06/08/2020 | -0.0324% | 1762.112000 | 1761.540900 | -0.571100 |
| 05/08/2020 | +0.1191% | 1760.014300 | 1762.112000 | +2.097700 |
| 04/08/2020 | +0.0745% | 1758.702900 | 1760.014300 | +1.311400 |
| 03/08/2020 | +0.0247% | 1758.268600 | 1758.702900 | +0.434300 |
| 31/07/2020 | +0.0483% | 1757.419800 | 1758.268600 | +0.848800 |
| 30/07/2020 | -0.0353% | 1758.040700 | 1757.419800 | -0.620900 |
| 29/07/2020 | -0.0128% | 1758.266400 | 1758.040700 | -0.225700 |
| 28/07/2020 | +0.0415% | 1757.537300 | 1758.266400 | +0.729100 |
| 27/07/2020 | -0.1436% | 1760.063400 | 1757.537300 | -2.526100 |
| 24/07/2020 | +0.2446% | 1755.763800 | 1760.063400 | +4.299600 |
| 23/07/2020 | +0.2379% | 1751.591400 | 1755.763800 | +4.172400 |
| 22/07/2020 | -0.0300% | 1752.116400 | 1751.591400 | -0.525000 |
| 21/07/2020 | +0.2263% | 1748.156500 | 1752.116400 | +3.959900 |
| 20/07/2020 | -0.1772% | 1751.256700 | 1748.156500 | -3.100200 |
| 17/07/2020 | -0.3507% | 1757.409300 | 1751.256700 | -6.152600 |
| 15/07/2020 | -0.1083% | 1759.313400 | 1757.409300 | -1.904100 |
| 14/07/2020 | +0.0368% | 1758.666400 | 1759.313400 | +0.647000 |
| 13/07/2020 | -0.1110% | 1760.619500 | 1758.666400 | -1.953100 |
| 10/07/2020 | -0.1624% | 1763.481400 | 1760.619500 | -2.861900 |
| 09/07/2020 | -0.1495% | 1766.119200 | 1763.481400 | -2.637800 |
| 08/07/2020 | +0.0123% | 1765.901600 | 1766.119200 | +0.217600 |
| 07/07/2020 | +0.2454% | 1761.573200 | 1765.901600 | +4.328400 |
| 06/07/2020 | +0.0863% | 1760.053500 | 1761.573200 | +1.519700 |
| 03/07/2020 | -0.0206% | 1760.416400 | 1760.053500 | -0.362900 |
| 02/07/2020 | +0.0116% | 1760.212100 | 1760.416400 | +0.204300 |
| 01/07/2020 | +0.0881% | 1758.661500 | 1760.212100 | +1.550600 |
| 30/06/2020 | -0.0088% | 1758.816100 | 1758.661500 | -0.154600 |
| 26/06/2020 | -0.0972% | 1760.526800 | 1758.816100 | -1.710700 |
| 25/06/2020 | +0.1160% | 1758.485200 | 1760.526800 | +2.041600 |
| 24/06/2020 | +0.0827% | 1757.032200 | 1758.485200 | +1.453000 |
| 23/06/2020 | -0.0368% | 1757.679000 | 1757.032200 | -0.646800 |
| 22/06/2020 | +0.0291% | 1757.168300 | 1757.679000 | +0.510700 |
| 19/06/2020 | +0.4612% | 1749.083200 | 1757.168300 | +8.085100 |
| 18/06/2020 | +0.2489% | 1744.735700 | 1749.083200 | +4.347500 |
| 17/06/2020 | +0.2669% | 1740.084400 | 1744.735700 | +4.651300 |
| 16/06/2020 | -0.1303% | 1742.353200 | 1740.084400 | -2.268800 |
| 15/06/2020 | +0.0495% | 1741.491100 | 1742.353200 | +0.862100 |
| 12/06/2020 | -0.1167% | 1743.523900 | 1741.491100 | -2.032800 |
| 11/06/2020 | -0.0016% | 1743.552100 | 1743.523900 | -0.028200 |
| 10/06/2020 | +0.1746% | 1740.510100 | 1743.552100 | +3.042000 |
| 09/06/2020 | +0.0406% | 1739.802800 | 1740.510100 | +0.707300 |
| 08/06/2020 | -0.3374% | 1745.682400 | 1739.802800 | -5.879600 |
| 05/06/2020 | -0.4008% | 1752.692600 | 1745.682400 | -7.010200 |
Mostrando 1301 -
1400
de 1507 registros