Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
0.9586%
Mínimo
-1.1234%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0745% 1758.702900 1760.014300 +1.311400
03/08/2020 +0.0247% 1758.268600 1758.702900 +0.434300
31/07/2020 +0.0483% 1757.419800 1758.268600 +0.848800
30/07/2020 -0.0353% 1758.040700 1757.419800 -0.620900
29/07/2020 -0.0128% 1758.266400 1758.040700 -0.225700
28/07/2020 +0.0415% 1757.537300 1758.266400 +0.729100
27/07/2020 -0.1436% 1760.063400 1757.537300 -2.526100
24/07/2020 +0.2446% 1755.763800 1760.063400 +4.299600
23/07/2020 +0.2379% 1751.591400 1755.763800 +4.172400
22/07/2020 -0.0300% 1752.116400 1751.591400 -0.525000
21/07/2020 +0.2263% 1748.156500 1752.116400 +3.959900
20/07/2020 -0.1772% 1751.256700 1748.156500 -3.100200
17/07/2020 -0.3507% 1757.409300 1751.256700 -6.152600
15/07/2020 -0.1083% 1759.313400 1757.409300 -1.904100
14/07/2020 +0.0368% 1758.666400 1759.313400 +0.647000
13/07/2020 -0.1110% 1760.619500 1758.666400 -1.953100
10/07/2020 -0.1624% 1763.481400 1760.619500 -2.861900
09/07/2020 -0.1495% 1766.119200 1763.481400 -2.637800
08/07/2020 +0.0123% 1765.901600 1766.119200 +0.217600
07/07/2020 +0.2454% 1761.573200 1765.901600 +4.328400
06/07/2020 +0.0863% 1760.053500 1761.573200 +1.519700
03/07/2020 -0.0206% 1760.416400 1760.053500 -0.362900
02/07/2020 +0.0116% 1760.212100 1760.416400 +0.204300
01/07/2020 +0.0881% 1758.661500 1760.212100 +1.550600
30/06/2020 -0.0088% 1758.816100 1758.661500 -0.154600
26/06/2020 -0.0972% 1760.526800 1758.816100 -1.710700
25/06/2020 +0.1160% 1758.485200 1760.526800 +2.041600
24/06/2020 +0.0827% 1757.032200 1758.485200 +1.453000
23/06/2020 -0.0368% 1757.679000 1757.032200 -0.646800
22/06/2020 +0.0291% 1757.168300 1757.679000 +0.510700
19/06/2020 +0.4612% 1749.083200 1757.168300 +8.085100
18/06/2020 +0.2489% 1744.735700 1749.083200 +4.347500
17/06/2020 +0.2669% 1740.084400 1744.735700 +4.651300
16/06/2020 -0.1303% 1742.353200 1740.084400 -2.268800
15/06/2020 +0.0495% 1741.491100 1742.353200 +0.862100
12/06/2020 -0.1167% 1743.523900 1741.491100 -2.032800
11/06/2020 -0.0016% 1743.552100 1743.523900 -0.028200
10/06/2020 +0.1746% 1740.510100 1743.552100 +3.042000
09/06/2020 +0.0406% 1739.802800 1740.510100 +0.707300
08/06/2020 -0.3374% 1745.682400 1739.802800 -5.879600
05/06/2020 -0.4008% 1752.692600 1745.682400 -7.010200
04/06/2020 -0.2714% 1757.455000 1752.692600 -4.762400
03/06/2020 -0.2919% 1762.593000 1757.455000 -5.138000
02/06/2020 +0.1668% 1759.655700 1762.593000 +2.937300
01/06/2020 -0.1430% 1762.174600 1759.655700 -2.518900
29/05/2020 +0.0680% 1760.976500 1762.174600 +1.198100
28/05/2020 +0.3161% 1755.418600 1760.976500 +5.557900
27/05/2020 -0.2798% 1760.336900 1755.418600 -4.918300
26/05/2020 -0.0952% 1762.012900 1760.336900 -1.676000
25/05/2020 +0.1189% 1759.918300 1762.012900 +2.094600
22/05/2020 +0.1952% 1756.486100 1759.918300 +3.432200
20/05/2020 +0.2455% 1752.179300 1756.486100 +4.306800
19/05/2020 +0.1802% 1749.025300 1752.179300 +3.154000
18/05/2020 +0.2514% 1744.634400 1749.025300 +4.390900
15/05/2020 +0.0872% 1743.113300 1744.634400 +1.521100
14/05/2020 +0.0038% 1743.046500 1743.113300 +0.066800
13/05/2020 +0.0457% 1742.250100 1743.046500 +0.796400
12/05/2020 +0.2139% 1738.526800 1742.250100 +3.723300
11/05/2020 +0.1184% 1736.470300 1738.526800 +2.056500
08/05/2020 +0.3104% 1731.088500 1736.470300 +5.381800
07/05/2020 +0.1104% 1729.179100 1731.088500 +1.909400
06/05/2020 +0.1083% 1727.306700 1729.179100 +1.872400
05/05/2020 +0.2056% 1723.759700 1727.306700 +3.547000
04/05/2020 +0.0690% 1722.570100 1723.759700 +1.189600
30/04/2020 +0.1840% 1719.403800 1722.570100 +3.166300
29/04/2020 +0.0690% 1718.217600 1719.403800 +1.186200
28/04/2020 +0.0196% 1717.881200 1718.217600 +0.336400
27/04/2020 +0.2219% 1714.073600 1717.881200 +3.807600
24/04/2020 +0.1937% 1710.757100 1714.073600 +3.316500
23/04/2020 +0.1373% 1708.409600 1710.757100 +2.347500
22/04/2020 -0.0772% 1709.729100 1708.409600 -1.319500
21/04/2020 -0.0193% 1710.059400 1709.729100 -0.330300
20/04/2020 +0.0439% 1709.309200 1710.059400 +0.750200
17/04/2020 +0.1361% 1706.984600 1709.309200 +2.324600
16/04/2020 +0.1100% 1705.107900 1706.984600 +1.876700
15/04/2020 -0.3653% 1711.347800 1705.107900 -6.239900
14/04/2020 +0.0785% 1710.005700 1711.347800 +1.342100
13/04/2020 +0.0516% 1709.123100 1710.005700 +0.882600
09/04/2020 +0.2884% 1704.201000 1709.123100 +4.922100
08/04/2020 +0.2134% 1700.567800 1704.201000 +3.633200
07/04/2020 +0.2063% 1697.063400 1700.567800 +3.504400
06/04/2020 +0.1481% 1694.552400 1697.063400 +2.511000
03/04/2020 +0.1345% 1692.274400 1694.552400 +2.278000
02/04/2020 +0.1540% 1689.670500 1692.274400 +2.603900
01/04/2020 +0.9586% 1673.550200 1689.670500 +16.120300
31/03/2020 +0.0937% 1671.983400 1673.550200 +1.566800
30/03/2020 +0.0036% 1671.923900 1671.983400 +0.059500
27/03/2020 -0.1116% 1673.791100 1671.923900 -1.867200
26/03/2020 +0.1507% 1671.270300 1673.791100 +2.520800
25/03/2020 +0.1718% 1668.401300 1671.270300 +2.869000
24/03/2020 -0.0126% 1668.612300 1668.401300 -0.211000
23/03/2020 -0.2922% 1673.495100 1668.612300 -4.882800
20/03/2020 -0.5554% 1682.816300 1673.495100 -9.321200
19/03/2020 -0.6467% 1693.734700 1682.816300 -10.918400
18/03/2020 -1.1234% 1712.869200 1693.734700 -19.134500
17/03/2020 +0.0172% 1712.575000 1712.869200 +0.294200
16/03/2020 +0.2678% 1707.994900 1712.575000 +4.580100
13/03/2020 -0.2028% 1711.461600 1707.994900 -3.466700
12/03/2020 -0.6315% 1722.303500 1711.461600 -10.841900
11/03/2020 +0.0592% 1721.283900 1722.303500 +1.019600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial