Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0218%
Máximo
0.3854%
Mínimo
-0.5787%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3013% 1789.891500 1784.506200 -5.385300
18/05/2021 -0.0060% 1789.998100 1789.891500 -0.106600
17/05/2021 -0.5787% 1800.387100 1789.998100 -10.389000
14/05/2021 -0.1106% 1802.379000 1800.387100 -1.991900
13/05/2021 -0.0480% 1803.244400 1802.379000 -0.865400
12/05/2021 -0.2216% 1807.245500 1803.244400 -4.001100
11/05/2021 +0.0361% 1806.592700 1807.245500 +0.652800
10/05/2021 -0.0284% 1807.106000 1806.592700 -0.513300
07/05/2021 +0.2062% 1803.384200 1807.106000 +3.721800
06/05/2021 +0.0401% 1802.661100 1803.384200 +0.723100
05/05/2021 +0.1816% 1799.390200 1802.661100 +3.270900
04/05/2021 +0.3854% 1792.468200 1799.390200 +6.922000
03/05/2021 +0.1777% 1789.285000 1792.468200 +3.183200
30/04/2021 -0.1229% 1791.486100 1789.285000 -2.201100
29/04/2021 -0.4127% 1798.895500 1791.486100 -7.409400
28/04/2021 -0.5401% 1808.638200 1798.895500 -9.742700
27/04/2021 -0.4315% 1816.458900 1808.638200 -7.820700
26/04/2021 -0.2696% 1821.362700 1816.458900 -4.903800
23/04/2021 +0.1103% 1819.354600 1821.362700 +2.008100
22/04/2021 -0.1533% 1822.145300 1819.354600 -2.790700
21/04/2021 -0.0959% 1823.893500 1822.145300 -1.748200
20/04/2021 -0.1005% 1825.727300 1823.893500 -1.833800
19/04/2021 -0.0456% 1826.559900 1825.727300 -0.832600
16/04/2021 +0.1806% 1823.265000 1826.559900 +3.294900
15/04/2021 +0.2016% 1819.593000 1823.265000 +3.672000
14/04/2021 -0.3428% 1825.841900 1819.593000 -6.248900
13/04/2021 -0.2864% 1831.077700 1825.841900 -5.235800
12/04/2021 -0.2060% 1834.853200 1831.077700 -3.775500
09/04/2021 -0.1000% 1836.689600 1834.853200 -1.836400
08/04/2021 -0.0338% 1837.310100 1836.689600 -0.620500
07/04/2021 -0.0068% 1837.435700 1837.310100 -0.125600
06/04/2021 +0.1744% 1834.233900 1837.435700 +3.201800
05/04/2021 +0.1988% 1830.590200 1834.233900 +3.643700
01/04/2021 -0.0061% 1830.702100 1830.590200 -0.111900
31/03/2021 +0.0227% 1830.286000 1830.702100 +0.416100
30/03/2021 -0.0942% 1832.011000 1830.286000 -1.725000
29/03/2021 -0.0878% 1833.619600 1832.011000 -1.608600
26/03/2021 -0.3058% 1839.235500 1833.619600 -5.615900
25/03/2021 -0.2024% 1842.961200 1839.235500 -3.725700
24/03/2021 +0.0138% 1842.707200 1842.961200 +0.254000
23/03/2021 +0.0321% 1842.115100 1842.707200 +0.592100
22/03/2021 -0.0495% 1843.027500 1842.115100 -0.912400
19/03/2021 -0.0106% 1843.223400 1843.027500 -0.195900
18/03/2021 -0.2507% 1847.849300 1843.223400 -4.625900
17/03/2021 -0.0948% 1849.601400 1847.849300 -1.752100
16/03/2021 -0.0080% 1849.750200 1849.601400 -0.148800
15/03/2021 -0.0767% 1851.169800 1849.750200 -1.419600
12/03/2021 -0.1668% 1854.259600 1851.169800 -3.089800
11/03/2021 +0.0558% 1853.225000 1854.259600 +1.034600
10/03/2021 -0.0089% 1853.390000 1853.225000 -0.165000
09/03/2021 +0.0282% 1852.866700 1853.390000 +0.523300
08/03/2021 -0.1428% 1855.515200 1852.866700 -2.648500
05/03/2021 -0.1572% 1858.434500 1855.515200 -2.919300
04/03/2021 -0.0168% 1858.746100 1858.434500 -0.311600
03/03/2021 -0.0849% 1860.324700 1858.746100 -1.578600
02/03/2021 +0.1645% 1857.267300 1860.324700 +3.057400
01/03/2021 +0.2440% 1852.740300 1857.267300 +4.527000
26/02/2021 +0.0694% 1851.455100 1852.740300 +1.285200
25/02/2021 -0.1538% 1854.305200 1851.455100 -2.850100
24/02/2021 -0.1232% 1856.592000 1854.305200 -2.286800
23/02/2021 -0.1557% 1859.484200 1856.592000 -2.892200
22/02/2021 -0.1565% 1862.396300 1859.484200 -2.912100
19/02/2021 -0.1836% 1865.818700 1862.396300 -3.422400
18/02/2021 -0.0523% 1866.795500 1865.818700 -0.976800
17/02/2021 -0.0862% 1868.405300 1866.795500 -1.609800
16/02/2021 -0.0545% 1869.423600 1868.405300 -1.018300
15/02/2021 +0.1269% 1867.053500 1869.423600 +2.370100
12/02/2021 +0.1036% 1865.119900 1867.053500 +1.933600
11/02/2021 +0.1696% 1861.958600 1865.119900 +3.161300
10/02/2021 +0.0899% 1860.284700 1861.958600 +1.673900
09/02/2021 +0.1282% 1857.901700 1860.284700 +2.383000
08/02/2021 +0.1628% 1854.878800 1857.901700 +3.022900
05/02/2021 +0.0282% 1854.356600 1854.878800 +0.522200
04/02/2021 +0.0899% 1852.690500 1854.356600 +1.666100
03/02/2021 +0.0767% 1851.270200 1852.690500 +1.420300
02/02/2021 +0.0744% 1849.893800 1851.270200 +1.376400
01/02/2021 +0.0782% 1848.448400 1849.893800 +1.445400
29/01/2021 +0.0299% 1847.896000 1848.448400 +0.552400
28/01/2021 +0.0483% 1847.003200 1847.896000 +0.892800
27/01/2021 +0.0584% 1845.925700 1847.003200 +1.077500
26/01/2021 +0.1081% 1843.930800 1845.925700 +1.994900
25/01/2021 +0.0841% 1842.380800 1843.930800 +1.550000
22/01/2021 +0.1059% 1840.430300 1842.380800 +1.950500
21/01/2021 +0.0533% 1839.450300 1840.430300 +0.980000
20/01/2021 +0.0840% 1837.905000 1839.450300 +1.545300
19/01/2021 +0.1563% 1835.035300 1837.905000 +2.869700
18/01/2021 +0.0837% 1833.499700 1835.035300 +1.535600
15/01/2021 +0.0711% 1832.195700 1833.499700 +1.304000
14/01/2021 -0.0263% 1832.677200 1832.195700 -0.481500
13/01/2021 +0.1412% 1830.090800 1832.677200 +2.586400
12/01/2021 +0.0453% 1829.261500 1830.090800 +0.829300
11/01/2021 -0.0153% 1829.542100 1829.261500 -0.280600
08/01/2021 +0.1366% 1827.044600 1829.542100 +2.497500
07/01/2021 -0.0489% 1827.938600 1827.044600 -0.894000
06/01/2021 +0.1123% 1825.886500 1827.938600 +2.052100
05/01/2021 +0.0055% 1825.786400 1825.886500 +0.100100
04/01/2021 +0.1165% 1823.661300 1825.786400 +2.125100
31/12/2020 -0.0055% 1823.760900 1823.661300 -0.099600
30/12/2020 +0.0320% 1823.176500 1823.760900 +0.584400
29/12/2020 -0.0328% 1823.775000 1823.176500 -0.598500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial