Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0487%
Máximo
0.4346%
Mínimo
-0.5787%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.1767% 1751.536300 1754.634500 +3.098200
13/08/2021 +0.1492% 1748.924100 1751.536300 +2.612200
12/08/2021 +0.0961% 1747.244300 1748.924100 +1.679800
11/08/2021 +0.1254% 1745.054500 1747.244300 +2.189800
10/08/2021 -0.0664% 1746.214000 1745.054500 -1.159500
09/08/2021 -0.0426% 1746.958700 1746.214000 -0.744700
06/08/2021 +0.2384% 1742.798900 1746.958700 +4.159800
05/08/2021 +0.0241% 1742.378800 1742.798900 +0.420100
04/08/2021 -0.0786% 1743.749000 1742.378800 -1.370200
03/08/2021 +0.0859% 1742.251900 1743.749000 +1.497100
02/08/2021 +0.0928% 1740.636700 1742.251900 +1.615200
30/07/2021 +0.2969% 1735.477200 1740.636700 +5.159500
29/07/2021 -0.0163% 1735.760000 1735.477200 -0.282800
28/07/2021 -0.4732% 1743.992500 1735.760000 -8.232500
27/07/2021 -0.3139% 1749.475000 1743.992500 -5.482500
26/07/2021 +0.0218% 1749.093100 1749.475000 +0.381900
23/07/2021 -0.1163% 1751.128100 1749.093100 -2.035000
22/07/2021 -0.0566% 1752.119400 1751.128100 -0.991300
21/07/2021 -0.1567% 1754.867800 1752.119400 -2.748400
20/07/2021 +0.1394% 1752.423600 1754.867800 +2.444200
19/07/2021 +0.4346% 1744.824800 1752.423600 +7.598800
15/07/2021 +0.3332% 1739.021400 1744.824800 +5.803400
14/07/2021 +0.2018% 1735.515600 1739.021400 +3.505800
13/07/2021 +0.0143% 1735.267100 1735.515600 +0.248500
12/07/2021 +0.0452% 1734.482600 1735.267100 +0.784500
09/07/2021 +0.0992% 1732.763300 1734.482600 +1.719300
08/07/2021 +0.1784% 1729.674900 1732.763300 +3.088400
07/07/2021 -0.0312% 1730.214400 1729.674900 -0.539500
06/07/2021 -0.0232% 1730.616400 1730.214400 -0.402000
05/07/2021 -0.5143% 1739.540300 1730.616400 -8.923900
02/07/2021 -0.4656% 1747.659300 1739.540300 -8.119000
01/07/2021 -0.1657% 1750.557600 1747.659300 -2.898300
30/06/2021 -0.3610% 1756.888300 1750.557600 -6.330700
29/06/2021 -0.2773% 1761.766300 1756.888300 -4.878000
25/06/2021 -0.1012% 1763.549500 1761.766300 -1.783200
24/06/2021 -0.1588% 1766.351800 1763.549500 -2.802300
23/06/2021 -0.1475% 1768.959100 1766.351800 -2.607300
22/06/2021 -0.0967% 1770.671000 1768.959100 -1.711900
18/06/2021 -0.0713% 1771.934100 1770.671000 -1.263100
17/06/2021 -0.0572% 1772.947900 1771.934100 -1.013800
16/06/2021 +0.0179% 1772.630000 1772.947900 +0.317900
15/06/2021 -0.1800% 1775.822800 1772.630000 -3.192800
14/06/2021 +0.0851% 1774.313100 1775.822800 +1.509700
11/06/2021 +0.3063% 1768.886000 1774.313100 +5.427100
10/06/2021 +0.1655% 1765.960400 1768.886000 +2.925600
09/06/2021 -0.0022% 1765.999700 1765.960400 -0.039300
08/06/2021 -0.0033% 1766.057400 1765.999700 -0.057700
07/06/2021 -0.2717% 1770.863000 1766.057400 -4.805600
04/06/2021 -0.4819% 1779.416700 1770.863000 -8.553700
03/06/2021 -0.3427% 1785.525200 1779.416700 -6.108500
02/06/2021 -0.0008% 1785.540300 1785.525200 -0.015100
01/06/2021 +0.0603% 1784.463400 1785.540300 +1.076900
31/05/2021 +0.3051% 1779.027800 1784.463400 +5.435600
28/05/2021 +0.2269% 1774.995100 1779.027800 +4.032700
27/05/2021 +0.1698% 1771.983100 1774.995100 +3.012000
26/05/2021 +0.0396% 1771.281200 1771.983100 +0.701900
25/05/2021 -0.2844% 1776.325700 1771.281200 -5.044500
24/05/2021 -0.3301% 1782.199700 1776.325700 -5.874000
20/05/2021 -0.1293% 1784.506200 1782.199700 -2.306500
19/05/2021 -0.3013% 1789.891500 1784.506200 -5.385300
18/05/2021 -0.0060% 1789.998100 1789.891500 -0.106600
17/05/2021 -0.5787% 1800.387100 1789.998100 -10.389000
14/05/2021 -0.1106% 1802.379000 1800.387100 -1.991900
13/05/2021 -0.0480% 1803.244400 1802.379000 -0.865400
12/05/2021 -0.2216% 1807.245500 1803.244400 -4.001100
11/05/2021 +0.0361% 1806.592700 1807.245500 +0.652800
10/05/2021 -0.0284% 1807.106000 1806.592700 -0.513300
07/05/2021 +0.2062% 1803.384200 1807.106000 +3.721800
06/05/2021 +0.0401% 1802.661100 1803.384200 +0.723100
05/05/2021 +0.1816% 1799.390200 1802.661100 +3.270900
04/05/2021 +0.3854% 1792.468200 1799.390200 +6.922000
03/05/2021 +0.1777% 1789.285000 1792.468200 +3.183200
30/04/2021 -0.1229% 1791.486100 1789.285000 -2.201100
29/04/2021 -0.4127% 1798.895500 1791.486100 -7.409400
28/04/2021 -0.5401% 1808.638200 1798.895500 -9.742700
27/04/2021 -0.4315% 1816.458900 1808.638200 -7.820700
26/04/2021 -0.2696% 1821.362700 1816.458900 -4.903800
23/04/2021 +0.1103% 1819.354600 1821.362700 +2.008100
22/04/2021 -0.1533% 1822.145300 1819.354600 -2.790700
21/04/2021 -0.0959% 1823.893500 1822.145300 -1.748200
20/04/2021 -0.1005% 1825.727300 1823.893500 -1.833800
19/04/2021 -0.0456% 1826.559900 1825.727300 -0.832600
16/04/2021 +0.1806% 1823.265000 1826.559900 +3.294900
15/04/2021 +0.2016% 1819.593000 1823.265000 +3.672000
14/04/2021 -0.3428% 1825.841900 1819.593000 -6.248900
13/04/2021 -0.2864% 1831.077700 1825.841900 -5.235800
12/04/2021 -0.2060% 1834.853200 1831.077700 -3.775500
09/04/2021 -0.1000% 1836.689600 1834.853200 -1.836400
08/04/2021 -0.0338% 1837.310100 1836.689600 -0.620500
07/04/2021 -0.0068% 1837.435700 1837.310100 -0.125600
06/04/2021 +0.1744% 1834.233900 1837.435700 +3.201800
05/04/2021 +0.1988% 1830.590200 1834.233900 +3.643700
01/04/2021 -0.0061% 1830.702100 1830.590200 -0.111900
31/03/2021 +0.0227% 1830.286000 1830.702100 +0.416100
30/03/2021 -0.0942% 1832.011000 1830.286000 -1.725000
29/03/2021 -0.0878% 1833.619600 1832.011000 -1.608600
26/03/2021 -0.3058% 1839.235500 1833.619600 -5.615900
25/03/2021 -0.2024% 1842.961200 1839.235500 -3.725700
24/03/2021 +0.0138% 1842.707200 1842.961200 +0.254000
23/03/2021 +0.0321% 1842.115100 1842.707200 +0.592100
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial