Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0224%
Máximo
0.1417%
Mínimo
-0.0962%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0082% | 2530.638800 | 2530.430600 | -0.208200 |
| 20/03/2026 | +0.0078% | 2530.441600 | 2530.638800 | +0.197200 |
| 19/03/2026 | -0.0671% | 2532.141100 | 2530.441600 | -1.699500 |
| 18/03/2026 | -0.0393% | 2533.136600 | 2532.141100 | -0.995500 |
| 17/03/2026 | +0.0007% | 2533.119200 | 2533.136600 | +0.017400 |
| 16/03/2026 | -0.0732% | 2534.973200 | 2533.119200 | -1.854000 |
| 13/03/2026 | -0.0612% | 2536.524100 | 2534.973200 | -1.550900 |
| 12/03/2026 | -0.0644% | 2538.158500 | 2536.524100 | -1.634400 |
| 10/03/2026 | -0.0556% | 2539.570200 | 2538.158500 | -1.411700 |
| 09/03/2026 | +0.1346% | 2536.154800 | 2539.570200 | +3.415400 |
| 06/03/2026 | +0.1417% | 2532.563200 | 2536.154800 | +3.591600 |
| 05/03/2026 | +0.0939% | 2530.187200 | 2532.563200 | +2.376000 |
| 04/03/2026 | +0.0910% | 2527.884800 | 2530.187200 | +2.302400 |
| 03/03/2026 | +0.0211% | 2527.351700 | 2527.884800 | +0.533100 |
| 02/03/2026 | +0.1080% | 2524.623900 | 2527.351700 | +2.727800 |
| 27/02/2026 | +0.0834% | 2522.519500 | 2524.623900 | +2.104400 |
| 26/02/2026 | +0.0414% | 2521.475200 | 2522.519500 | +1.044300 |
| 25/02/2026 | +0.0098% | 2521.228800 | 2521.475200 | +0.246400 |
| 24/02/2026 | -0.0043% | 2521.336600 | 2521.228800 | -0.107800 |
| 23/02/2026 | +0.0463% | 2520.169700 | 2521.336600 | +1.166900 |
| 20/02/2026 | +0.0262% | 2519.510000 | 2520.169700 | +0.659700 |
| 19/02/2026 | +0.0042% | 2519.403800 | 2519.510000 | +0.106200 |
| 18/02/2026 | +0.0403% | 2518.388000 | 2519.403800 | +1.015800 |
| 17/02/2026 | +0.0905% | 2516.110200 | 2518.388000 | +2.277800 |
| 13/02/2026 | +0.0277% | 2515.413100 | 2516.110200 | +0.697100 |
| 12/02/2026 | -0.0232% | 2515.996300 | 2515.413100 | -0.583200 |
| 11/02/2026 | +0.0799% | 2513.986500 | 2515.996300 | +2.009800 |
| 10/02/2026 | +0.1099% | 2511.224100 | 2513.986500 | +2.762400 |
| 06/02/2026 | -0.0962% | 2513.640000 | 2511.224100 | -2.415900 |
| 05/02/2026 | +0.0581% | 2512.180700 | 2513.640000 | +1.459300 |
| 04/02/2026 | +0.0039% | 2512.082900 | 2512.180700 | +0.097800 |
| 03/02/2026 | +0.0484% | 2510.867400 | 2512.082900 | +1.215500 |
| 30/01/2026 | +0.0960% | 2508.456900 | 2510.867400 | +2.410500 |
| 29/01/2026 | +0.0782% | 2506.497100 | 2508.456900 | +1.959800 |
| 28/01/2026 | +0.0911% | 2504.214200 | 2506.497100 | +2.282900 |
| 27/01/2026 | +0.0422% | 2503.157000 | 2504.214200 | +1.057200 |
| 26/01/2026 | -0.0174% | 2503.592300 | 2503.157000 | -0.435300 |
| 23/01/2026 | -0.0051% | 2503.719000 | 2503.592300 | -0.126700 |
| 22/01/2026 | +0.0183% | 2503.259800 | 2503.719000 | +0.459200 |
| 21/01/2026 | +0.0053% | 2503.126200 | 2503.259800 | +0.133600 |
| 20/01/2026 | -0.0059% | 2503.273800 | 2503.126200 | -0.147600 |
| 19/01/2026 | +0.0485% | 2502.059200 | 2503.273800 | +1.214600 |
| 16/01/2026 | +0.0146% | 2501.692900 | 2502.059200 | +0.366300 |
| 15/01/2026 | +0.1196% | 2498.703400 | 2501.692900 | +2.989500 |
| 14/01/2026 | +0.1039% | 2496.107900 | 2498.703400 | +2.595500 |
| 13/01/2026 | -0.0261% | 2496.759200 | 2496.107900 | -0.651300 |
| 12/01/2026 | +0.0009% | 2496.737500 | 2496.759200 | +0.021700 |
| 09/01/2026 | +0.0055% | 2496.600300 | 2496.737500 | +0.137200 |
| 08/01/2026 | +0.0173% | 2496.168600 | 2496.600300 | +0.431700 |
| 07/01/2026 | +0.0177% | 2495.726000 | 2496.168600 | +0.442600 |
| 06/01/2026 | -0.0578% | 2497.168200 | 2495.726000 | -1.442200 |
| 05/01/2026 | +0.1316% | 2493.885300 | 2497.168200 | +3.282900 |
| 02/01/2026 | +0.0199% | 2493.389600 | 2493.885300 | +0.495700 |
| 31/12/2025 | +0.0112% | 2493.110600 | 2493.389600 | +0.279000 |
| 29/12/2025 | +0.0507% | 2491.846400 | 2493.110600 | +1.264200 |
| 26/12/2025 | +0.0750% | 2489.979400 | 2491.846400 | +1.867000 |
| 23/12/2025 | -0.0259% | 2490.624100 | 2489.979400 | -0.644700 |
| 22/12/2025 | -0.0528% | 2491.939900 | 2490.624100 | -1.315800 |
| 19/12/2025 | +0.0015% | 2491.903700 | 2491.939900 | +0.036200 |
| 18/12/2025 | +0.0027% | 2491.836900 | 2491.903700 | +0.066800 |
| 17/12/2025 | +0.0454% | 2490.706100 | 2491.836900 | +1.130800 |
| 16/12/2025 | +0.0450% | 2489.585700 | 2490.706100 | +1.120400 |
| 15/12/2025 | +0.0152% | 2489.206600 | 2489.585700 | +0.379100 |
| 12/12/2025 | +0.0238% | 2488.613600 | 2489.206600 | +0.593000 |
| 11/12/2025 | +0.0404% | 2487.608000 | 2488.613600 | +1.005600 |
| 10/12/2025 | -0.0142% | 2487.961100 | 2487.608000 | -0.353100 |
| 09/12/2025 | -0.0113% | 2488.241700 | 2487.961100 | -0.280600 |
| 05/12/2025 | +0.0106% | 2487.977800 | 2488.241700 | +0.263900 |
| 04/12/2025 | -0.0034% | 2488.063200 | 2487.977800 | -0.085400 |
| 03/12/2025 | +0.0717% | 2486.281100 | 2488.063200 | +1.782100 |
| 02/12/2025 | -0.0362% | 2487.180700 | 2486.281100 | -0.899600 |
| 01/12/2025 | -0.0112% | 2487.460500 | 2487.180700 | -0.279800 |
| 28/11/2025 | -0.0186% | 2487.923700 | 2487.460500 | -0.463200 |
| 27/11/2025 | -0.0025% | 2487.986300 | 2487.923700 | -0.062600 |
| 26/11/2025 | -0.0347% | 2488.849200 | 2487.986300 | -0.862900 |
| 25/11/2025 | +0.0094% | 2488.615000 | 2488.849200 | +0.234200 |
| 24/11/2025 | -0.0046% | 2488.728600 | 2488.615000 | -0.113600 |
| 21/11/2025 | +0.0898% | 2486.494700 | 2488.728600 | +2.233900 |
| 20/11/2025 | -0.0065% | 2486.657000 | 2486.494700 | -0.162300 |
| 19/11/2025 | +0.0091% | 2486.431300 | 2486.657000 | +0.225700 |
| 18/11/2025 | +0.0181% | 2485.981900 | 2486.431300 | +0.449400 |
| 17/11/2025 | +0.1330% | 2482.677200 | 2485.981900 | +3.304700 |
| 14/11/2025 | +0.0818% | 2480.646000 | 2482.677200 | +2.031200 |
| 13/11/2025 | +0.0012% | 2480.616700 | 2480.646000 | +0.029300 |
| 12/11/2025 | -0.0192% | 2481.094200 | 2480.616700 | -0.477500 |
| 11/11/2025 | +0.0027% | 2481.026000 | 2481.094200 | +0.068200 |
| 10/11/2025 | +0.0527% | 2479.718800 | 2481.026000 | +1.307200 |
| 07/11/2025 | +0.0452% | 2478.597200 | 2479.718800 | +1.121600 |
| 06/11/2025 | +0.0380% | 2477.654700 | 2478.597200 | +0.942500 |
| 05/11/2025 | -0.0104% | 2477.912700 | 2477.654700 | -0.258000 |
| 04/11/2025 | +0.0338% | 2477.074800 | 2477.912700 | +0.837900 |
| 03/11/2025 | +0.0445% | 2475.972900 | 2477.074800 | +1.101900 |
| 30/10/2025 | -0.0421% | 2477.014700 | 2475.972900 | -1.041800 |
| 29/10/2025 | +0.0104% | 2476.756400 | 2477.014700 | +0.258300 |
| 28/10/2025 | -0.0242% | 2477.356400 | 2476.756400 | -0.600000 |
| 27/10/2025 | +0.0469% | 2476.195600 | 2477.356400 | +1.160800 |
| 24/10/2025 | -0.0044% | 2476.305100 | 2476.195600 | -0.109500 |
| 23/10/2025 | +0.0203% | 2475.801400 | 2476.305100 | +0.503700 |
| 22/10/2025 | +0.0153% | 2475.423700 | 2475.801400 | +0.377700 |
| 21/10/2025 | +0.0412% | 2474.402900 | 2475.423700 | +1.020800 |
Mostrando 1 -
100
de 1545 registros