Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: APVEstadísticas del Período
Promedio
0.0286%
Máximo
0.3373%
Mínimo
-0.2314%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0134% | 2320.035700 | 2320.345700 | +0.310000 |
| 30/12/2024 | +0.1432% | 2316.715000 | 2320.035700 | +3.320700 |
| 27/12/2024 | -0.0450% | 2317.756900 | 2316.715000 | -1.041900 |
| 26/12/2024 | -0.0901% | 2319.846000 | 2317.756900 | -2.089100 |
| 24/12/2024 | -0.0587% | 2321.208800 | 2319.846000 | -1.362800 |
| 23/12/2024 | -0.1325% | 2324.287600 | 2321.208800 | -3.078800 |
| 20/12/2024 | +0.0187% | 2323.853400 | 2324.287600 | +0.434200 |
| 19/12/2024 | -0.1526% | 2327.401900 | 2323.853400 | -3.548500 |
| 18/12/2024 | +0.0602% | 2326.001100 | 2327.401900 | +1.400800 |
| 17/12/2024 | -0.1093% | 2328.544200 | 2326.001100 | -2.543100 |
| 16/12/2024 | -0.0046% | 2328.651600 | 2328.544200 | -0.107400 |
| 13/12/2024 | -0.0018% | 2328.693100 | 2328.651600 | -0.041500 |
| 12/12/2024 | -0.0987% | 2330.991700 | 2328.693100 | -2.298600 |
| 11/12/2024 | +0.0188% | 2330.553500 | 2330.991700 | +0.438200 |
| 10/12/2024 | -0.0097% | 2330.779400 | 2330.553500 | -0.225900 |
| 09/12/2024 | +0.0716% | 2329.112300 | 2330.779400 | +1.667100 |
| 06/12/2024 | +0.0818% | 2327.208900 | 2329.112300 | +1.903400 |
| 05/12/2024 | +0.0483% | 2326.086000 | 2327.208900 | +1.122900 |
| 04/12/2024 | +0.0425% | 2325.096500 | 2326.086000 | +0.989500 |
| 03/12/2024 | +0.0964% | 2322.856000 | 2325.096500 | +2.240500 |
| 02/12/2024 | +0.0141% | 2322.527600 | 2322.856000 | +0.328400 |
| 29/11/2024 | +0.0952% | 2320.316500 | 2322.527600 | +2.211100 |
| 28/11/2024 | -0.1007% | 2322.654500 | 2320.316500 | -2.338000 |
| 27/11/2024 | +0.0405% | 2321.712900 | 2322.654500 | +0.941600 |
| 26/11/2024 | +0.0649% | 2320.206500 | 2321.712900 | +1.506400 |
| 25/11/2024 | +0.1520% | 2316.682400 | 2320.206500 | +3.524100 |
| 22/11/2024 | -0.0009% | 2316.703500 | 2316.682400 | -0.021100 |
| 21/11/2024 | +0.1057% | 2314.256900 | 2316.703500 | +2.446600 |
| 20/11/2024 | +0.0366% | 2313.409000 | 2314.256900 | +0.847900 |
| 19/11/2024 | +0.0292% | 2312.732800 | 2313.409000 | +0.676200 |
| 18/11/2024 | +0.1092% | 2310.207800 | 2312.732800 | +2.525000 |
| 15/11/2024 | -0.0286% | 2310.868700 | 2310.207800 | -0.660900 |
| 14/11/2024 | -0.0267% | 2311.486400 | 2310.868700 | -0.617700 |
| 13/11/2024 | +0.0709% | 2309.848800 | 2311.486400 | +1.637600 |
| 12/11/2024 | -0.0231% | 2310.382700 | 2309.848800 | -0.533900 |
| 11/11/2024 | +0.0873% | 2308.365700 | 2310.382700 | +2.017000 |
| 08/11/2024 | +0.3373% | 2300.593400 | 2308.365700 | +7.772300 |
| 07/11/2024 | +0.1099% | 2298.066900 | 2300.593400 | +2.526500 |
| 06/11/2024 | -0.0433% | 2299.062400 | 2298.066900 | -0.995500 |
| 05/11/2024 | +0.0450% | 2298.027100 | 2299.062400 | +1.035300 |
| 04/11/2024 | +0.1647% | 2294.245800 | 2298.027100 | +3.781300 |
| 30/10/2024 | +0.0681% | 2292.683500 | 2294.245800 | +1.562300 |
| 29/10/2024 | -0.1150% | 2295.322000 | 2292.683500 | -2.638500 |
| 28/10/2024 | -0.1062% | 2297.761600 | 2295.322000 | -2.439600 |
| 25/10/2024 | +0.0716% | 2296.117900 | 2297.761600 | +1.643700 |
| 24/10/2024 | +0.0315% | 2295.394800 | 2296.117900 | +0.723100 |
| 23/10/2024 | -0.1960% | 2299.897300 | 2295.394800 | -4.502500 |
| 22/10/2024 | -0.2167% | 2304.885700 | 2299.897300 | -4.988400 |
| 21/10/2024 | -0.1784% | 2309.002000 | 2304.885700 | -4.116300 |
| 18/10/2024 | +0.0869% | 2306.995200 | 2309.002000 | +2.006800 |
| 17/10/2024 | +0.0612% | 2305.584500 | 2306.995200 | +1.410700 |
| 16/10/2024 | +0.2415% | 2300.023200 | 2305.584500 | +5.561300 |
| 15/10/2024 | -0.0486% | 2301.140500 | 2300.023200 | -1.117300 |
| 14/10/2024 | -0.0158% | 2301.504200 | 2301.140500 | -0.363700 |
| 11/10/2024 | -0.0727% | 2303.177400 | 2301.504200 | -1.673200 |
| 10/10/2024 | -0.2129% | 2308.086900 | 2303.177400 | -4.909500 |
| 09/10/2024 | -0.2314% | 2313.433400 | 2308.086900 | -5.346500 |
| 08/10/2024 | -0.0583% | 2314.782900 | 2313.433400 | -1.349500 |
| 07/10/2024 | -0.0628% | 2316.237100 | 2314.782900 | -1.454200 |
| 04/10/2024 | -0.1783% | 2320.371300 | 2316.237100 | -4.134200 |
| 03/10/2024 | -0.1410% | 2323.644700 | 2320.371300 | -3.273400 |
| 02/10/2024 | -0.0104% | 2323.885300 | 2323.644700 | -0.240600 |
| 01/10/2024 | +0.0589% | 2322.518000 | 2323.885300 | +1.367300 |
| 30/09/2024 | +0.1033% | 2320.119500 | 2322.518000 | +2.398500 |
| 27/09/2024 | +0.1575% | 2316.468700 | 2320.119500 | +3.650800 |
| 26/09/2024 | +0.1090% | 2313.945400 | 2316.468700 | +2.523300 |
| 25/09/2024 | +0.0209% | 2313.461400 | 2313.945400 | +0.484000 |
| 24/09/2024 | +0.0396% | 2312.545500 | 2313.461400 | +0.915900 |
| 23/09/2024 | +0.1628% | 2308.784300 | 2312.545500 | +3.761200 |
| 17/09/2024 | +0.0204% | 2308.313500 | 2308.784300 | +0.470800 |
| 16/09/2024 | +0.0112% | 2308.056100 | 2308.313500 | +0.257400 |
| 13/09/2024 | +0.0263% | 2307.448700 | 2308.056100 | +0.607400 |
| 12/09/2024 | +0.0047% | 2307.340200 | 2307.448700 | +0.108500 |
| 11/09/2024 | +0.1502% | 2303.877500 | 2307.340200 | +3.462700 |
| 10/09/2024 | +0.2203% | 2298.807700 | 2303.877500 | +5.069800 |
| 09/09/2024 | +0.2395% | 2293.308100 | 2298.807700 | +5.499600 |
| 06/09/2024 | +0.1716% | 2289.376900 | 2293.308100 | +3.931200 |
| 05/09/2024 | +0.1207% | 2286.616300 | 2289.376900 | +2.760600 |
| 04/09/2024 | +0.2078% | 2281.870600 | 2286.616300 | +4.745700 |
| 03/09/2024 | +0.0590% | 2280.525000 | 2281.870600 | +1.345600 |
| 02/09/2024 | -0.0231% | 2281.051100 | 2280.525000 | -0.526100 |
| 30/08/2024 | +0.0642% | 2279.587400 | 2281.051100 | +1.463700 |
| 29/08/2024 | -0.0167% | 2279.968600 | 2279.587400 | -0.381200 |
| 28/08/2024 | +0.0206% | 2279.498200 | 2279.968600 | +0.470400 |
| 27/08/2024 | +0.0059% | 2279.364600 | 2279.498200 | +0.133600 |
| 26/08/2024 | +0.0593% | 2278.012600 | 2279.364600 | +1.352000 |
| 23/08/2024 | +0.0600% | 2276.646300 | 2278.012600 | +1.366300 |
| 22/08/2024 | +0.0232% | 2276.117100 | 2276.646300 | +0.529200 |
| 21/08/2024 | +0.0304% | 2275.424800 | 2276.117100 | +0.692300 |
| 20/08/2024 | +0.1485% | 2272.048400 | 2275.424800 | +3.376400 |
| 19/08/2024 | +0.1430% | 2268.802100 | 2272.048400 | +3.246300 |
| 16/08/2024 | +0.0246% | 2268.243500 | 2268.802100 | +0.558600 |
| 14/08/2024 | +0.1220% | 2265.478100 | 2268.243500 | +2.765400 |
| 13/08/2024 | +0.1957% | 2261.048400 | 2265.478100 | +4.429700 |
| 12/08/2024 | +0.0928% | 2258.950900 | 2261.048400 | +2.097500 |
| 09/08/2024 | +0.0743% | 2257.272700 | 2258.950900 | +1.678200 |
| 08/08/2024 | -0.0883% | 2259.266700 | 2257.272700 | -1.994000 |
| 07/08/2024 | +0.0294% | 2258.603200 | 2259.266700 | +0.663500 |
| 06/08/2024 | +0.0324% | 2257.871400 | 2258.603200 | +0.731800 |
| 05/08/2024 | +0.1270% | 2255.004600 | 2257.871400 | +2.866800 |
Mostrando 201 -
300
de 1448 registros