Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0356%
Máximo
0.2974%
Mínimo
-0.1327%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0675% 1822.544500 1823.775000 +1.230500
24/12/2020 -0.0090% 1822.708200 1822.544500 -0.163700
23/12/2020 -0.0373% 1823.387800 1822.708200 -0.679600
22/12/2020 -0.0279% 1823.895900 1823.387800 -0.508100
21/12/2020 -0.0216% 1824.290200 1823.895900 -0.394300
18/12/2020 -0.0119% 1824.507300 1824.290200 -0.217100
17/12/2020 +0.0434% 1823.715500 1824.507300 +0.791800
16/12/2020 +0.0913% 1822.050500 1823.715500 +1.665000
15/12/2020 -0.0166% 1822.353100 1822.050500 -0.302600
14/12/2020 +0.0492% 1821.456500 1822.353100 +0.896600
11/12/2020 +0.0003% 1821.451000 1821.456500 +0.005500
10/12/2020 +0.0182% 1821.118900 1821.451000 +0.332100
09/12/2020 -0.0356% 1821.767500 1821.118900 -0.648600
07/12/2020 -0.1206% 1823.965600 1821.767500 -2.198100
04/12/2020 +0.0649% 1822.782300 1823.965600 +1.183300
03/12/2020 +0.0209% 1822.401900 1822.782300 +0.380400
02/12/2020 +0.0279% 1821.892900 1822.401900 +0.509000
01/12/2020 +0.0150% 1821.620500 1821.892900 +0.272400
30/11/2020 -0.0069% 1821.745400 1821.620500 -0.124900
27/11/2020 +0.0365% 1821.079700 1821.745400 +0.665700
26/11/2020 +0.0090% 1820.914900 1821.079700 +0.164800
25/11/2020 -0.0318% 1821.494600 1820.914900 -0.579700
24/11/2020 +0.0552% 1820.489300 1821.494600 +1.005300
23/11/2020 +0.0507% 1819.566600 1820.489300 +0.922700
20/11/2020 +0.0682% 1818.326000 1819.566600 +1.240600
19/11/2020 -0.0148% 1818.595800 1818.326000 -0.269800
18/11/2020 +0.0106% 1818.403800 1818.595800 +0.192000
17/11/2020 +0.1159% 1816.297000 1818.403800 +2.106800
16/11/2020 +0.1481% 1813.608300 1816.297000 +2.688700
13/11/2020 +0.0369% 1812.939900 1813.608300 +0.668400
12/11/2020 +0.0491% 1812.049800 1812.939900 +0.890100
11/11/2020 +0.0457% 1811.221800 1812.049800 +0.828000
10/11/2020 +0.0969% 1809.467800 1811.221800 +1.754000
09/11/2020 -0.0733% 1810.794500 1809.467800 -1.326700
06/11/2020 +0.2974% 1805.417500 1810.794500 +5.377000
05/11/2020 +0.1039% 1803.542200 1805.417500 +1.875300
04/11/2020 +0.0544% 1802.562200 1803.542200 +0.980000
03/11/2020 +0.0791% 1801.136400 1802.562200 +1.425800
02/11/2020 +0.0199% 1800.777900 1801.136400 +0.358500
30/10/2020 +0.0588% 1799.718700 1800.777900 +1.059200
29/10/2020 +0.0597% 1798.644300 1799.718700 +1.074400
28/10/2020 +0.0395% 1797.934000 1798.644300 +0.710300
27/10/2020 +0.0373% 1797.264300 1797.934000 +0.669700
26/10/2020 +0.0345% 1796.644500 1797.264300 +0.619800
23/10/2020 +0.0575% 1795.612600 1796.644500 +1.031900
22/10/2020 +0.0603% 1794.530000 1795.612600 +1.082600
21/10/2020 +0.0382% 1793.844700 1794.530000 +0.685300
20/10/2020 -0.0311% 1794.402000 1793.844700 -0.557300
19/10/2020 +0.0134% 1794.160800 1794.402000 +0.241200
16/10/2020 +0.0406% 1793.431900 1794.160800 +0.728900
15/10/2020 +0.0005% 1793.422100 1793.431900 +0.009800
14/10/2020 -0.0367% 1794.081300 1793.422100 -0.659200
13/10/2020 +0.1349% 1791.663300 1794.081300 +2.418000
09/10/2020 +0.0843% 1790.154200 1791.663300 +1.509100
08/10/2020 +0.2354% 1785.945800 1790.154200 +4.208400
07/10/2020 +0.0154% 1785.670700 1785.945800 +0.275100
06/10/2020 +0.0055% 1785.571600 1785.670700 +0.099100
05/10/2020 +0.0470% 1784.732200 1785.571600 +0.839400
02/10/2020 +0.1270% 1782.466900 1784.732200 +2.265300
01/10/2020 +0.0868% 1780.920900 1782.466900 +1.546000
30/09/2020 -0.0628% 1782.040000 1780.920900 -1.119100
29/09/2020 -0.1111% 1784.020100 1782.040000 -1.980100
28/09/2020 -0.1172% 1786.112300 1784.020100 -2.092200
25/09/2020 -0.1299% 1788.434400 1786.112300 -2.322100
24/09/2020 -0.1108% 1790.416500 1788.434400 -1.982100
23/09/2020 -0.0019% 1790.450000 1790.416500 -0.033500
22/09/2020 -0.0259% 1790.913200 1790.450000 -0.463200
21/09/2020 +0.0313% 1790.353200 1790.913200 +0.560000
17/09/2020 +0.0027% 1790.304900 1790.353200 +0.048300
16/09/2020 -0.0522% 1791.239800 1790.304900 -0.934900
15/09/2020 -0.0431% 1792.012200 1791.239800 -0.772400
14/09/2020 -0.0333% 1792.608200 1792.012200 -0.596000
11/09/2020 -0.1327% 1794.988400 1792.608200 -2.380200
10/09/2020 -0.0742% 1796.320800 1794.988400 -1.332400
09/09/2020 -0.0481% 1797.185700 1796.320800 -0.864900
08/09/2020 -0.0312% 1797.746800 1797.185700 -0.561100
07/09/2020 -0.0092% 1797.911800 1797.746800 -0.165000
04/09/2020 +0.0467% 1797.072000 1797.911800 +0.839800
03/09/2020 +0.0195% 1796.721200 1797.072000 +0.350800
02/09/2020 -0.0294% 1797.249100 1796.721200 -0.527900
01/09/2020 +0.0646% 1796.088100 1797.249100 +1.161000
31/08/2020 -0.0135% 1796.331100 1796.088100 -0.243000
28/08/2020 -0.0485% 1797.202900 1796.331100 -0.871800
27/08/2020 +0.1187% 1795.070000 1797.202900 +2.132900
26/08/2020 +0.1833% 1791.782800 1795.070000 +3.287200
25/08/2020 +0.1941% 1788.308100 1791.782800 +3.474700
24/08/2020 +0.1356% 1785.884600 1788.308100 +2.423500
21/08/2020 +0.1523% 1783.166400 1785.884600 +2.718200
20/08/2020 +0.1378% 1780.710500 1783.166400 +2.455900
19/08/2020 +0.1234% 1778.514400 1780.710500 +2.196100
18/08/2020 +0.0879% 1776.951200 1778.514400 +1.563200
17/08/2020 +0.0787% 1775.553700 1776.951200 +1.397500
14/08/2020 +0.2062% 1771.896100 1775.553700 +3.657600
13/08/2020 +0.0878% 1770.341900 1771.896100 +1.554200
12/08/2020 +0.0730% 1769.049700 1770.341900 +1.292200
11/08/2020 +0.1306% 1766.740700 1769.049700 +2.309000
10/08/2020 +0.1866% 1763.447400 1766.740700 +3.293300
07/08/2020 +0.1082% 1761.540900 1763.447400 +1.906500
06/08/2020 -0.0324% 1762.112000 1761.540900 -0.571100
05/08/2020 +0.1191% 1760.014300 1762.112000 +2.097700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial