Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0730%
Máximo
0.4582%
Mínimo
-0.6755%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2414% 1654.820400 1658.819700 +3.999300
13/10/2021 -0.5229% 1663.496900 1654.820400 -8.676500
12/10/2021 -0.4308% 1670.679500 1663.496900 -7.182600
08/10/2021 -0.6755% 1682.003000 1670.679500 -11.323500
07/10/2021 -0.5123% 1690.641700 1682.003000 -8.638700
06/10/2021 -0.5380% 1699.762200 1690.641700 -9.120500
05/10/2021 -0.4192% 1706.902200 1699.762200 -7.140000
04/10/2021 -0.3796% 1713.393200 1706.902200 -6.491000
01/10/2021 -0.2271% 1717.288700 1713.393200 -3.895500
30/09/2021 +0.0067% 1717.174300 1717.288700 +0.114400
29/09/2021 -0.1619% 1719.956900 1717.174300 -2.782600
28/09/2021 -0.2492% 1724.247600 1719.956900 -4.290700
27/09/2021 -0.2618% 1728.767700 1724.247600 -4.520100
24/09/2021 -0.3141% 1734.206600 1728.767700 -5.438900
23/09/2021 -0.1831% 1737.385300 1734.206600 -3.178700
22/09/2021 +0.0962% 1735.714400 1737.385300 +1.670900
21/09/2021 +0.1322% 1733.421300 1735.714400 +2.293100
20/09/2021 +0.1903% 1730.125800 1733.421300 +3.295500
16/09/2021 -0.0653% 1731.255300 1730.125800 -1.129500
15/09/2021 +0.4582% 1723.340500 1731.255300 +7.914800
14/09/2021 +0.2376% 1719.250700 1723.340500 +4.089800
13/09/2021 +0.2254% 1715.379100 1719.250700 +3.871600
10/09/2021 -0.2334% 1719.387900 1715.379100 -4.008800
09/09/2021 -0.4555% 1727.237600 1719.387900 -7.849700
08/09/2021 -0.3306% 1732.957700 1727.237600 -5.720100
07/09/2021 -0.4823% 1741.335700 1732.957700 -8.378000
06/09/2021 +0.0460% 1740.535000 1741.335700 +0.800700
03/09/2021 +0.0067% 1740.418300 1740.535000 +0.116700
02/09/2021 -0.5055% 1749.238000 1740.418300 -8.819700
01/09/2021 -0.6119% 1759.974100 1749.238000 -10.736100
31/08/2021 -0.0183% 1760.296100 1759.974100 -0.322000
30/08/2021 +0.1791% 1757.145700 1760.296100 +3.150400
27/08/2021 +0.0738% 1755.849300 1757.145700 +1.296400
26/08/2021 +0.0582% 1754.827400 1755.849300 +1.021900
25/08/2021 +0.0940% 1753.179300 1754.827400 +1.648100
24/08/2021 +0.0915% 1751.575600 1753.179300 +1.603700
23/08/2021 -0.1086% 1753.479500 1751.575600 -1.903900
20/08/2021 +0.0291% 1752.969400 1753.479500 +0.510100
19/08/2021 -0.0840% 1754.443200 1752.969400 -1.473800
18/08/2021 -0.1175% 1756.505500 1754.443200 -2.062300
17/08/2021 +0.1066% 1754.634500 1756.505500 +1.871000
16/08/2021 +0.1767% 1751.536300 1754.634500 +3.098200
13/08/2021 +0.1492% 1748.924100 1751.536300 +2.612200
12/08/2021 +0.0961% 1747.244300 1748.924100 +1.679800
11/08/2021 +0.1254% 1745.054500 1747.244300 +2.189800
10/08/2021 -0.0664% 1746.214000 1745.054500 -1.159500
09/08/2021 -0.0426% 1746.958700 1746.214000 -0.744700
06/08/2021 +0.2384% 1742.798900 1746.958700 +4.159800
05/08/2021 +0.0241% 1742.378800 1742.798900 +0.420100
04/08/2021 -0.0786% 1743.749000 1742.378800 -1.370200
03/08/2021 +0.0859% 1742.251900 1743.749000 +1.497100
02/08/2021 +0.0928% 1740.636700 1742.251900 +1.615200
30/07/2021 +0.2969% 1735.477200 1740.636700 +5.159500
29/07/2021 -0.0163% 1735.760000 1735.477200 -0.282800
28/07/2021 -0.4732% 1743.992500 1735.760000 -8.232500
27/07/2021 -0.3139% 1749.475000 1743.992500 -5.482500
26/07/2021 +0.0218% 1749.093100 1749.475000 +0.381900
23/07/2021 -0.1163% 1751.128100 1749.093100 -2.035000
22/07/2021 -0.0566% 1752.119400 1751.128100 -0.991300
21/07/2021 -0.1567% 1754.867800 1752.119400 -2.748400
20/07/2021 +0.1394% 1752.423600 1754.867800 +2.444200
19/07/2021 +0.4346% 1744.824800 1752.423600 +7.598800
15/07/2021 +0.3332% 1739.021400 1744.824800 +5.803400
14/07/2021 +0.2018% 1735.515600 1739.021400 +3.505800
13/07/2021 +0.0143% 1735.267100 1735.515600 +0.248500
12/07/2021 +0.0452% 1734.482600 1735.267100 +0.784500
09/07/2021 +0.0992% 1732.763300 1734.482600 +1.719300
08/07/2021 +0.1784% 1729.674900 1732.763300 +3.088400
07/07/2021 -0.0312% 1730.214400 1729.674900 -0.539500
06/07/2021 -0.0232% 1730.616400 1730.214400 -0.402000
05/07/2021 -0.5143% 1739.540300 1730.616400 -8.923900
02/07/2021 -0.4656% 1747.659300 1739.540300 -8.119000
01/07/2021 -0.1657% 1750.557600 1747.659300 -2.898300
30/06/2021 -0.3610% 1756.888300 1750.557600 -6.330700
29/06/2021 -0.2773% 1761.766300 1756.888300 -4.878000
25/06/2021 -0.1012% 1763.549500 1761.766300 -1.783200
24/06/2021 -0.1588% 1766.351800 1763.549500 -2.802300
23/06/2021 -0.1475% 1768.959100 1766.351800 -2.607300
22/06/2021 -0.0967% 1770.671000 1768.959100 -1.711900
18/06/2021 -0.0713% 1771.934100 1770.671000 -1.263100
17/06/2021 -0.0572% 1772.947900 1771.934100 -1.013800
16/06/2021 +0.0179% 1772.630000 1772.947900 +0.317900
15/06/2021 -0.1800% 1775.822800 1772.630000 -3.192800
14/06/2021 +0.0851% 1774.313100 1775.822800 +1.509700
11/06/2021 +0.3063% 1768.886000 1774.313100 +5.427100
10/06/2021 +0.1655% 1765.960400 1768.886000 +2.925600
09/06/2021 -0.0022% 1765.999700 1765.960400 -0.039300
08/06/2021 -0.0033% 1766.057400 1765.999700 -0.057700
07/06/2021 -0.2717% 1770.863000 1766.057400 -4.805600
04/06/2021 -0.4819% 1779.416700 1770.863000 -8.553700
03/06/2021 -0.3427% 1785.525200 1779.416700 -6.108500
02/06/2021 -0.0008% 1785.540300 1785.525200 -0.015100
01/06/2021 +0.0603% 1784.463400 1785.540300 +1.076900
31/05/2021 +0.3051% 1779.027800 1784.463400 +5.435600
28/05/2021 +0.2269% 1774.995100 1779.027800 +4.032700
27/05/2021 +0.1698% 1771.983100 1774.995100 +3.012000
26/05/2021 +0.0396% 1771.281200 1771.983100 +0.701900
25/05/2021 -0.2844% 1776.325700 1771.281200 -5.044500
24/05/2021 -0.3301% 1782.199700 1776.325700 -5.874000
20/05/2021 -0.1293% 1784.506200 1782.199700 -2.306500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial