Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0189%
Máximo
0.4171%
Mínimo
-0.4050%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0258% 1892.635700 1893.123500 +0.487800
24/10/2022 +0.0912% 1890.910400 1892.635700 +1.725300
21/10/2022 +0.1520% 1888.038200 1890.910400 +2.872200
20/10/2022 -0.0375% 1888.746900 1888.038200 -0.708700
19/10/2022 -0.0442% 1889.581100 1888.746900 -0.834200
18/10/2022 +0.0402% 1888.821700 1889.581100 +0.759400
17/10/2022 +0.3312% 1882.576200 1888.821700 +6.245500
14/10/2022 +0.1791% 1879.207300 1882.576200 +3.368900
13/10/2022 +0.1494% 1876.401100 1879.207300 +2.806200
12/10/2022 +0.0624% 1875.231400 1876.401100 +1.169700
11/10/2022 +0.1917% 1871.639400 1875.231400 +3.592000
07/10/2022 +0.1024% 1869.723500 1871.639400 +1.915900
06/10/2022 -0.2956% 1875.259500 1869.723500 -5.536000
05/10/2022 -0.2444% 1879.848200 1875.259500 -4.588700
04/10/2022 -0.1236% 1882.173600 1879.848200 -2.325400
03/10/2022 +0.1104% 1880.095900 1882.173600 +2.077700
30/09/2022 +0.0527% 1879.104900 1880.095900 +0.991000
29/09/2022 -0.1015% 1881.014000 1879.104900 -1.909100
28/09/2022 -0.2554% 1885.824400 1881.014000 -4.810400
27/09/2022 -0.4050% 1893.478200 1885.824400 -7.653800
26/09/2022 -0.3099% 1899.355400 1893.478200 -5.877200
23/09/2022 -0.0322% 1899.966900 1899.355400 -0.611500
22/09/2022 -0.2828% 1905.348400 1899.966900 -5.381500
21/09/2022 -0.1004% 1907.262200 1905.348400 -1.913800
20/09/2022 +0.2963% 1901.619900 1907.262200 +5.642300
15/09/2022 -0.0103% 1901.815500 1901.619900 -0.195600
14/09/2022 +0.0857% 1900.185900 1901.815500 +1.629600
13/09/2022 +0.0915% 1898.448300 1900.185900 +1.737600
12/09/2022 +0.0782% 1896.964600 1898.448300 +1.483700
09/09/2022 -0.0820% 1898.520200 1896.964600 -1.555600
08/09/2022 -0.0358% 1899.199500 1898.520200 -0.679300
07/09/2022 -0.3690% 1906.220700 1899.199500 -7.021200
06/09/2022 -0.0822% 1907.788100 1906.220700 -1.567400
05/09/2022 +0.3183% 1901.724500 1907.788100 +6.063600
02/09/2022 +0.3464% 1895.149200 1901.724500 +6.575300
01/09/2022 +0.1240% 1892.800900 1895.149200 +2.348300
31/08/2022 +0.0369% 1892.103300 1892.800900 +0.697600
30/08/2022 -0.0994% 1893.985600 1892.103300 -1.882300
29/08/2022 +0.1124% 1891.857800 1893.985600 +2.127800
26/08/2022 +0.1932% 1888.205900 1891.857800 +3.651900
25/08/2022 -0.0754% 1889.630200 1888.205900 -1.424300
24/08/2022 +0.0590% 1888.516300 1889.630200 +1.113900
23/08/2022 -0.0320% 1889.120800 1888.516300 -0.604500
22/08/2022 -0.1841% 1892.602700 1889.120800 -3.481900
19/08/2022 -0.2124% 1896.627200 1892.602700 -4.024500
18/08/2022 -0.2515% 1901.402700 1896.627200 -4.775500
17/08/2022 -0.1923% 1905.061800 1901.402700 -3.659100
16/08/2022 -0.0988% 1906.944300 1905.061800 -1.882500
12/08/2022 -0.0438% 1907.779600 1906.944300 -0.835300
11/08/2022 -0.0314% 1908.378700 1907.779600 -0.599100
10/08/2022 +0.0878% 1906.703500 1908.378700 +1.675200
09/08/2022 -0.0111% 1906.914400 1906.703500 -0.210900
08/08/2022 +0.1882% 1903.329000 1906.914400 +3.585400
05/08/2022 -0.1918% 1906.983200 1903.329000 -3.654200
04/08/2022 -0.0255% 1907.470400 1906.983200 -0.487200
03/08/2022 -0.1259% 1909.872600 1907.470400 -2.402200
02/08/2022 +0.1066% 1907.837800 1909.872600 +2.034800
01/08/2022 +0.0827% 1906.260700 1907.837800 +1.577100
29/07/2022 +0.1236% 1903.905600 1906.260700 +2.355100
28/07/2022 +0.1089% 1901.832700 1903.905600 +2.072900
27/07/2022 -0.2531% 1906.651500 1901.832700 -4.818800
26/07/2022 +0.0051% 1906.554500 1906.651500 +0.097000
25/07/2022 +0.1692% 1903.332100 1906.554500 +3.222400
22/07/2022 +0.0037% 1903.262400 1903.332100 +0.069700
21/07/2022 -0.0620% 1904.443400 1903.262400 -1.181000
20/07/2022 -0.0059% 1904.556500 1904.443400 -0.113100
19/07/2022 -0.0125% 1904.793900 1904.556500 -0.237400
18/07/2022 +0.4171% 1896.865300 1904.793900 +7.928600
15/07/2022 +0.1219% 1894.555100 1896.865300 +2.310200
14/07/2022 -0.1070% 1896.583900 1894.555100 -2.028800
13/07/2022 +0.1123% 1894.456000 1896.583900 +2.127900
12/07/2022 -0.0317% 1895.056900 1894.456000 -0.600900
11/07/2022 +0.2214% 1890.866600 1895.056900 +4.190300
08/07/2022 -0.1674% 1894.034100 1890.866600 -3.167500
07/07/2022 +0.1220% 1891.724200 1894.034100 +2.309900
06/07/2022 +0.0424% 1890.921900 1891.724200 +0.802300
05/07/2022 +0.2413% 1886.365200 1890.921900 +4.556700
04/07/2022 +0.0979% 1884.519900 1886.365200 +1.845300
01/07/2022 +0.0881% 1882.860200 1884.519900 +1.659700
30/06/2022 +0.2041% 1879.020700 1882.860200 +3.839500
29/06/2022 +0.0252% 1878.547600 1879.020700 +0.473100
28/06/2022 +0.1466% 1875.796100 1878.547600 +2.751500
24/06/2022 -0.0361% 1876.473600 1875.796100 -0.677500
23/06/2022 +0.1115% 1874.383300 1876.473600 +2.090300
22/06/2022 +0.1406% 1871.749500 1874.383300 +2.633800
20/06/2022 +0.2939% 1866.257000 1871.749500 +5.492500
17/06/2022 +0.0526% 1865.275700 1866.257000 +0.981300
16/06/2022 +0.1624% 1862.249500 1865.275700 +3.026200
15/06/2022 +0.2123% 1858.300300 1862.249500 +3.949200
14/06/2022 -0.0150% 1858.578900 1858.300300 -0.278600
13/06/2022 -0.0492% 1859.492800 1858.578900 -0.913900
10/06/2022 +0.0885% 1857.848300 1859.492800 +1.644500
09/06/2022 -0.0973% 1859.656900 1857.848300 -1.808600
08/06/2022 -0.1198% 1861.885700 1859.656900 -2.228800
07/06/2022 -0.0843% 1863.455600 1861.885700 -1.569900
06/06/2022 +0.1001% 1861.591900 1863.455600 +1.863700
03/06/2022 +0.0103% 1861.400600 1861.591900 +0.191300
02/06/2022 +0.0264% 1860.908600 1861.400600 +0.492000
01/06/2022 +0.0678% 1859.648000 1860.908600 +1.260600
31/05/2022 +0.1037% 1857.721200 1859.648000 +1.926800
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial