Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0621%
Máximo
0.4171%
Mínimo
-0.3154%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1089% 1901.832700 1903.905600 +2.072900
27/07/2022 -0.2531% 1906.651500 1901.832700 -4.818800
26/07/2022 +0.0051% 1906.554500 1906.651500 +0.097000
25/07/2022 +0.1692% 1903.332100 1906.554500 +3.222400
22/07/2022 +0.0037% 1903.262400 1903.332100 +0.069700
21/07/2022 -0.0620% 1904.443400 1903.262400 -1.181000
20/07/2022 -0.0059% 1904.556500 1904.443400 -0.113100
19/07/2022 -0.0125% 1904.793900 1904.556500 -0.237400
18/07/2022 +0.4171% 1896.865300 1904.793900 +7.928600
15/07/2022 +0.1219% 1894.555100 1896.865300 +2.310200
14/07/2022 -0.1070% 1896.583900 1894.555100 -2.028800
13/07/2022 +0.1123% 1894.456000 1896.583900 +2.127900
12/07/2022 -0.0317% 1895.056900 1894.456000 -0.600900
11/07/2022 +0.2214% 1890.866600 1895.056900 +4.190300
08/07/2022 -0.1674% 1894.034100 1890.866600 -3.167500
07/07/2022 +0.1220% 1891.724200 1894.034100 +2.309900
06/07/2022 +0.0424% 1890.921900 1891.724200 +0.802300
05/07/2022 +0.2413% 1886.365200 1890.921900 +4.556700
04/07/2022 +0.0979% 1884.519900 1886.365200 +1.845300
01/07/2022 +0.0881% 1882.860200 1884.519900 +1.659700
30/06/2022 +0.2041% 1879.020700 1882.860200 +3.839500
29/06/2022 +0.0252% 1878.547600 1879.020700 +0.473100
28/06/2022 +0.1466% 1875.796100 1878.547600 +2.751500
24/06/2022 -0.0361% 1876.473600 1875.796100 -0.677500
23/06/2022 +0.1115% 1874.383300 1876.473600 +2.090300
22/06/2022 +0.1406% 1871.749500 1874.383300 +2.633800
20/06/2022 +0.2939% 1866.257000 1871.749500 +5.492500
17/06/2022 +0.0526% 1865.275700 1866.257000 +0.981300
16/06/2022 +0.1624% 1862.249500 1865.275700 +3.026200
15/06/2022 +0.2123% 1858.300300 1862.249500 +3.949200
14/06/2022 -0.0150% 1858.578900 1858.300300 -0.278600
13/06/2022 -0.0492% 1859.492800 1858.578900 -0.913900
10/06/2022 +0.0885% 1857.848300 1859.492800 +1.644500
09/06/2022 -0.0973% 1859.656900 1857.848300 -1.808600
08/06/2022 -0.1198% 1861.885700 1859.656900 -2.228800
07/06/2022 -0.0843% 1863.455600 1861.885700 -1.569900
06/06/2022 +0.1001% 1861.591900 1863.455600 +1.863700
03/06/2022 +0.0103% 1861.400600 1861.591900 +0.191300
02/06/2022 +0.0264% 1860.908600 1861.400600 +0.492000
01/06/2022 +0.0678% 1859.648000 1860.908600 +1.260600
31/05/2022 +0.1037% 1857.721200 1859.648000 +1.926800
30/05/2022 +0.0161% 1857.422900 1857.721200 +0.298300
27/05/2022 +0.0654% 1856.209300 1857.422900 +1.213600
26/05/2022 -0.0760% 1857.620900 1856.209300 -1.411600
25/05/2022 +0.0259% 1857.139000 1857.620900 +0.481900
24/05/2022 +0.1713% 1853.959800 1857.139000 +3.179200
23/05/2022 +0.1764% 1850.692900 1853.959800 +3.266900
20/05/2022 +0.1305% 1848.279000 1850.692900 +2.413900
19/05/2022 +0.1787% 1844.978800 1848.279000 +3.300200
18/05/2022 -0.0124% 1845.207900 1844.978800 -0.229100
17/05/2022 +0.1637% 1842.189700 1845.207900 +3.018200
16/05/2022 +0.2012% 1838.486400 1842.189700 +3.703300
13/05/2022 +0.0787% 1837.040400 1838.486400 +1.446000
12/05/2022 +0.0906% 1835.377700 1837.040400 +1.662700
11/05/2022 +0.2099% 1831.529700 1835.377700 +3.848000
10/05/2022 +0.0008% 1831.514900 1831.529700 +0.014800
09/05/2022 -0.1974% 1835.133400 1831.514900 -3.618500
06/05/2022 -0.1539% 1837.959500 1835.133400 -2.826100
05/05/2022 -0.1323% 1840.392200 1837.959500 -2.432700
04/05/2022 +0.0140% 1840.135400 1840.392200 +0.256800
03/05/2022 +0.0286% 1839.609000 1840.135400 +0.526400
02/05/2022 -0.0324% 1840.205400 1839.609000 -0.596400
29/04/2022 -0.0489% 1841.105800 1840.205400 -0.900400
28/04/2022 +0.0600% 1840.001200 1841.105800 +1.104600
27/04/2022 +0.0914% 1838.320700 1840.001200 +1.680500
26/04/2022 -0.0634% 1839.486000 1838.320700 -1.165300
25/04/2022 +0.2042% 1835.734100 1839.486000 +3.751900
22/04/2022 +0.0569% 1834.690100 1835.734100 +1.044000
21/04/2022 -0.1033% 1836.586300 1834.690100 -1.896200
20/04/2022 -0.0105% 1836.779700 1836.586300 -0.193400
19/04/2022 +0.1364% 1834.276700 1836.779700 +2.503000
18/04/2022 +0.1490% 1831.545000 1834.276700 +2.731700
14/04/2022 +0.3223% 1825.651300 1831.545000 +5.893700
13/04/2022 +0.3388% 1819.477200 1825.651300 +6.174100
12/04/2022 +0.0433% 1818.688700 1819.477200 +0.788500
11/04/2022 +0.2916% 1813.393100 1818.688700 +5.295600
08/04/2022 +0.3789% 1806.535500 1813.393100 +6.857600
07/04/2022 -0.0176% 1806.854100 1806.535500 -0.318600
06/04/2022 +0.0111% 1806.653500 1806.854100 +0.200600
05/04/2022 +0.1539% 1803.875700 1806.653500 +2.777800
04/04/2022 +0.2686% 1799.037100 1803.875700 +4.838600
01/04/2022 +0.3005% 1793.639500 1799.037100 +5.397600
31/03/2022 +0.4088% 1786.322200 1793.639500 +7.317300
30/03/2022 +0.1542% 1783.570300 1786.322200 +2.751900
29/03/2022 +0.1210% 1781.413200 1783.570300 +2.157100
28/03/2022 -0.0362% 1782.058400 1781.413200 -0.645200
25/03/2022 -0.0118% 1782.269200 1782.058400 -0.210800
24/03/2022 +0.0094% 1782.102200 1782.269200 +0.167000
23/03/2022 +0.0484% 1781.239900 1782.102200 +0.862300
22/03/2022 -0.0744% 1782.565400 1781.239900 -1.325500
21/03/2022 +0.0330% 1781.976700 1782.565400 +0.588700
18/03/2022 -0.0404% 1782.697200 1781.976700 -0.720500
17/03/2022 -0.1267% 1784.958200 1782.697200 -2.261000
16/03/2022 -0.0824% 1786.429900 1784.958200 -1.471700
15/03/2022 -0.3154% 1792.072900 1786.429900 -5.643000
14/03/2022 -0.0685% 1793.301200 1792.072900 -1.228300
11/03/2022 -0.0638% 1794.445600 1793.301200 -1.144400
10/03/2022 +0.2374% 1790.190400 1794.445600 +4.255200
09/03/2022 +0.1355% 1787.766900 1790.190400 +2.423500
08/03/2022 -0.0794% 1789.186300 1787.766900 -1.419400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial