Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: APV
Estadísticas del Período
Promedio
0.0263%
Máximo
0.5687%
Mínimo
-0.4050%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0369% 1954.004100 1954.724800 +0.720700
23/12/2022 -0.0012% 1954.027500 1954.004100 -0.023400
22/12/2022 +0.0623% 1952.810200 1954.027500 +1.217300
21/12/2022 -0.1233% 1955.219000 1952.810200 -2.408800
20/12/2022 -0.0304% 1955.813700 1955.219000 -0.594700
19/12/2022 -0.0718% 1957.217700 1955.813700 -1.404000
16/12/2022 -0.0566% 1958.326600 1957.217700 -1.108900
15/12/2022 -0.0136% 1958.592800 1958.326600 -0.266200
14/12/2022 +0.0396% 1957.817500 1958.592800 +0.775300
13/12/2022 +0.1239% 1955.394000 1957.817500 +2.423500
12/12/2022 -0.0281% 1955.943500 1955.394000 -0.549500
09/12/2022 +0.1017% 1953.955200 1955.943500 +1.988300
07/12/2022 +0.0634% 1952.717400 1953.955200 +1.237800
06/12/2022 -0.1340% 1955.336100 1952.717400 -2.618700
05/12/2022 +0.0622% 1954.120300 1955.336100 +1.215800
02/12/2022 +0.0696% 1952.761300 1954.120300 +1.359000
01/12/2022 +0.2395% 1948.090400 1952.761300 +4.670900
30/11/2022 -0.1780% 1951.561600 1948.090400 -3.471200
29/11/2022 +0.0457% 1950.670000 1951.561600 +0.891600
28/11/2022 +0.0152% 1950.373800 1950.670000 +0.296200
25/11/2022 +0.0059% 1950.258700 1950.373800 +0.115100
24/11/2022 -0.0129% 1950.511100 1950.258700 -0.252400
23/11/2022 -0.1357% 1953.159700 1950.511100 -2.648600
22/11/2022 +0.0657% 1951.877500 1953.159700 +1.282200
21/11/2022 +0.2084% 1947.813200 1951.877500 +4.064300
18/11/2022 -0.0329% 1948.454300 1947.813200 -0.641100
17/11/2022 -0.1719% 1951.806700 1948.454300 -3.352400
16/11/2022 +0.1756% 1948.382500 1951.806700 +3.424200
15/11/2022 +0.5687% 1937.333000 1948.382500 +11.049500
14/11/2022 +0.1454% 1934.517400 1937.333000 +2.815600
11/11/2022 +0.0984% 1932.614800 1934.517400 +1.902600
10/11/2022 +0.3764% 1925.354500 1932.614800 +7.260300
09/11/2022 +0.5611% 1914.581800 1925.354500 +10.772700
08/11/2022 +0.2369% 1910.051700 1914.581800 +4.530100
07/11/2022 +0.2379% 1905.513700 1910.051700 +4.538000
04/11/2022 +0.1638% 1902.395200 1905.513700 +3.118500
03/11/2022 +0.0642% 1901.174300 1902.395200 +1.220900
02/11/2022 +0.2235% 1896.929600 1901.174300 +4.244700
28/10/2022 +0.0889% 1895.244600 1896.929600 +1.685000
27/10/2022 +0.0165% 1894.931600 1895.244600 +0.313000
26/10/2022 +0.0955% 1893.123500 1894.931600 +1.808100
25/10/2022 +0.0258% 1892.635700 1893.123500 +0.487800
24/10/2022 +0.0912% 1890.910400 1892.635700 +1.725300
21/10/2022 +0.1520% 1888.038200 1890.910400 +2.872200
20/10/2022 -0.0375% 1888.746900 1888.038200 -0.708700
19/10/2022 -0.0442% 1889.581100 1888.746900 -0.834200
18/10/2022 +0.0402% 1888.821700 1889.581100 +0.759400
17/10/2022 +0.3312% 1882.576200 1888.821700 +6.245500
14/10/2022 +0.1791% 1879.207300 1882.576200 +3.368900
13/10/2022 +0.1494% 1876.401100 1879.207300 +2.806200
12/10/2022 +0.0624% 1875.231400 1876.401100 +1.169700
11/10/2022 +0.1917% 1871.639400 1875.231400 +3.592000
07/10/2022 +0.1024% 1869.723500 1871.639400 +1.915900
06/10/2022 -0.2956% 1875.259500 1869.723500 -5.536000
05/10/2022 -0.2444% 1879.848200 1875.259500 -4.588700
04/10/2022 -0.1236% 1882.173600 1879.848200 -2.325400
03/10/2022 +0.1104% 1880.095900 1882.173600 +2.077700
30/09/2022 +0.0527% 1879.104900 1880.095900 +0.991000
29/09/2022 -0.1015% 1881.014000 1879.104900 -1.909100
28/09/2022 -0.2554% 1885.824400 1881.014000 -4.810400
27/09/2022 -0.4050% 1893.478200 1885.824400 -7.653800
26/09/2022 -0.3099% 1899.355400 1893.478200 -5.877200
23/09/2022 -0.0322% 1899.966900 1899.355400 -0.611500
22/09/2022 -0.2828% 1905.348400 1899.966900 -5.381500
21/09/2022 -0.1004% 1907.262200 1905.348400 -1.913800
20/09/2022 +0.2963% 1901.619900 1907.262200 +5.642300
15/09/2022 -0.0103% 1901.815500 1901.619900 -0.195600
14/09/2022 +0.0857% 1900.185900 1901.815500 +1.629600
13/09/2022 +0.0915% 1898.448300 1900.185900 +1.737600
12/09/2022 +0.0782% 1896.964600 1898.448300 +1.483700
09/09/2022 -0.0820% 1898.520200 1896.964600 -1.555600
08/09/2022 -0.0358% 1899.199500 1898.520200 -0.679300
07/09/2022 -0.3690% 1906.220700 1899.199500 -7.021200
06/09/2022 -0.0822% 1907.788100 1906.220700 -1.567400
05/09/2022 +0.3183% 1901.724500 1907.788100 +6.063600
02/09/2022 +0.3464% 1895.149200 1901.724500 +6.575300
01/09/2022 +0.1240% 1892.800900 1895.149200 +2.348300
31/08/2022 +0.0369% 1892.103300 1892.800900 +0.697600
30/08/2022 -0.0994% 1893.985600 1892.103300 -1.882300
29/08/2022 +0.1124% 1891.857800 1893.985600 +2.127800
26/08/2022 +0.1932% 1888.205900 1891.857800 +3.651900
25/08/2022 -0.0754% 1889.630200 1888.205900 -1.424300
24/08/2022 +0.0590% 1888.516300 1889.630200 +1.113900
23/08/2022 -0.0320% 1889.120800 1888.516300 -0.604500
22/08/2022 -0.1841% 1892.602700 1889.120800 -3.481900
19/08/2022 -0.2124% 1896.627200 1892.602700 -4.024500
18/08/2022 -0.2515% 1901.402700 1896.627200 -4.775500
17/08/2022 -0.1923% 1905.061800 1901.402700 -3.659100
16/08/2022 -0.0988% 1906.944300 1905.061800 -1.882500
12/08/2022 -0.0438% 1907.779600 1906.944300 -0.835300
11/08/2022 -0.0314% 1908.378700 1907.779600 -0.599100
10/08/2022 +0.0878% 1906.703500 1908.378700 +1.675200
09/08/2022 -0.0111% 1906.914400 1906.703500 -0.210900
08/08/2022 +0.1882% 1903.329000 1906.914400 +3.585400
05/08/2022 -0.1918% 1906.983200 1903.329000 -3.654200
04/08/2022 -0.0255% 1907.470400 1906.983200 -0.487200
03/08/2022 -0.1259% 1909.872600 1907.470400 -2.402200
02/08/2022 +0.1066% 1907.837800 1909.872600 +2.034800
01/08/2022 +0.0827% 1906.260700 1907.837800 +1.577100
29/07/2022 +0.1236% 1903.905600 1906.260700 +2.355100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial