Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0187%
Máximo
1.5896%
Mínimo
-1.5599%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0964% | 1351.494400 | 1352.797600 | +1.303200 |
| 30/05/2024 | -0.0660% | 1352.387200 | 1351.494400 | -0.892800 |
| 29/05/2024 | -0.1431% | 1354.323600 | 1352.387200 | -1.936400 |
| 28/05/2024 | -0.1521% | 1356.384800 | 1354.323600 | -2.061200 |
| 27/05/2024 | +0.1162% | 1354.810100 | 1356.384800 | +1.574700 |
| 24/05/2024 | +0.0830% | 1353.685800 | 1354.810100 | +1.124300 |
| 23/05/2024 | -0.1228% | 1355.349000 | 1353.685800 | -1.663200 |
| 22/05/2024 | -0.0995% | 1356.698000 | 1355.349000 | -1.349000 |
| 20/05/2024 | +0.1770% | 1354.298900 | 1356.698000 | +2.399100 |
| 17/05/2024 | -0.0182% | 1354.545000 | 1354.298900 | -0.246100 |
| 16/05/2024 | +0.1644% | 1352.319900 | 1354.545000 | +2.225100 |
| 15/05/2024 | +0.3024% | 1348.237200 | 1352.319900 | +4.082700 |
| 14/05/2024 | +0.2434% | 1344.960100 | 1348.237200 | +3.277100 |
| 13/05/2024 | -0.0560% | 1345.713700 | 1344.960100 | -0.753600 |
| 10/05/2024 | -0.0516% | 1346.408500 | 1345.713700 | -0.694800 |
| 09/05/2024 | -0.1047% | 1347.818600 | 1346.408500 | -1.410100 |
| 08/05/2024 | +0.0974% | 1346.506600 | 1347.818600 | +1.312000 |
| 07/05/2024 | +0.1416% | 1344.601600 | 1346.506600 | +1.905000 |
| 06/05/2024 | +0.1800% | 1342.183700 | 1344.601600 | +2.417900 |
| 03/05/2024 | +0.3554% | 1337.421600 | 1342.183700 | +4.762100 |
| 02/05/2024 | -0.0002% | 1337.424200 | 1337.421600 | -0.002600 |
| 30/04/2024 | +0.1119% | 1335.928900 | 1337.424200 | +1.495300 |
| 29/04/2024 | +0.2136% | 1333.078800 | 1335.928900 | +2.850100 |
| 26/04/2024 | +0.1643% | 1330.890000 | 1333.078800 | +2.188800 |
| 25/04/2024 | -0.0367% | 1331.378700 | 1330.890000 | -0.488700 |
| 24/04/2024 | +0.0560% | 1330.632800 | 1331.378700 | +0.745900 |
| 23/04/2024 | +0.2533% | 1327.267000 | 1330.632800 | +3.365800 |
| 22/04/2024 | +0.1529% | 1325.239600 | 1327.267000 | +2.027400 |
| 19/04/2024 | +0.2219% | 1322.302300 | 1325.239600 | +2.937300 |
| 18/04/2024 | -0.2896% | 1326.137100 | 1322.302300 | -3.834800 |
| 17/04/2024 | -0.0127% | 1326.305400 | 1326.137100 | -0.168300 |
| 16/04/2024 | -0.4990% | 1332.940500 | 1326.305400 | -6.635100 |
| 15/04/2024 | -0.1544% | 1335.000700 | 1332.940500 | -2.060200 |
| 12/04/2024 | -0.0601% | 1335.803300 | 1335.000700 | -0.802600 |
| 11/04/2024 | +0.2265% | 1332.781400 | 1335.803300 | +3.021900 |
| 10/04/2024 | -0.5890% | 1340.655200 | 1332.781400 | -7.873800 |
| 09/04/2024 | -0.6362% | 1349.211100 | 1340.655200 | -8.555900 |
| 08/04/2024 | -0.3543% | 1353.999700 | 1349.211100 | -4.788600 |
| 05/04/2024 | +1.5896% | 1332.647200 | 1353.999700 | +21.352500 |
| 04/04/2024 | -0.0307% | 1333.056600 | 1332.647200 | -0.409400 |
| 03/04/2024 | +0.0504% | 1332.384700 | 1333.056600 | +0.671900 |
| 02/04/2024 | -0.0807% | 1333.460600 | 1332.384700 | -1.075900 |
| 01/04/2024 | +0.1074% | 1332.029800 | 1333.460600 | +1.430800 |
| 28/03/2024 | +0.0060% | 1331.949600 | 1332.029800 | +0.080200 |
| 27/03/2024 | +0.1631% | 1329.779000 | 1331.949600 | +2.170600 |
| 26/03/2024 | +0.0137% | 1329.597400 | 1329.779000 | +0.181600 |
| 25/03/2024 | -1.5599% | 1350.500500 | 1329.597400 | -20.903100 |
| 22/03/2024 | +0.0919% | 1349.260300 | 1350.500500 | +1.240200 |
| 21/03/2024 | +0.0530% | 1348.545500 | 1349.260300 | +0.714800 |
| 20/03/2024 | -0.1076% | 1349.997400 | 1348.545500 | -1.451900 |
| 19/03/2024 | -0.1138% | 1351.533900 | 1349.997400 | -1.536500 |
| 18/03/2024 | -0.1438% | 1353.478700 | 1351.533900 | -1.944800 |
| 15/03/2024 | -0.0797% | 1354.558100 | 1353.478700 | -1.079400 |
| 14/03/2024 | -0.2241% | 1357.597700 | 1354.558100 | -3.039600 |
| 13/03/2024 | +0.0020% | 1357.571000 | 1357.597700 | +0.026700 |
| 12/03/2024 | -0.2216% | 1360.582100 | 1357.571000 | -3.011100 |
| 11/03/2024 | +0.0838% | 1359.442000 | 1360.582100 | +1.140100 |
| 08/03/2024 | +0.4836% | 1352.884200 | 1359.442000 | +6.557800 |
| 07/03/2024 | +0.3174% | 1348.596900 | 1352.884200 | +4.287300 |
| 06/03/2024 | +0.1207% | 1346.969900 | 1348.596900 | +1.627000 |
| 05/03/2024 | +0.2840% | 1343.149800 | 1346.969900 | +3.820100 |
| 04/03/2024 | +0.1413% | 1341.253400 | 1343.149800 | +1.896400 |
| 01/03/2024 | +0.3193% | 1336.978100 | 1341.253400 | +4.275300 |
| 29/02/2024 | +0.0325% | 1336.543200 | 1336.978100 | +0.434900 |
| 28/02/2024 | -0.2167% | 1339.442000 | 1336.543200 | -2.898800 |
| 27/02/2024 | -0.2414% | 1342.678700 | 1339.442000 | -3.236700 |
| 26/02/2024 | -0.0617% | 1343.507100 | 1342.678700 | -0.828400 |
| 23/02/2024 | -0.3527% | 1348.254000 | 1343.507100 | -4.746900 |
| 22/02/2024 | -0.2053% | 1351.025000 | 1348.254000 | -2.771000 |
| 21/02/2024 | -0.0538% | 1351.752600 | 1351.025000 | -0.727600 |
| 20/02/2024 | +0.0823% | 1350.640800 | 1351.752600 | +1.111800 |
| 19/02/2024 | -0.0372% | 1351.143300 | 1350.640800 | -0.502500 |
| 16/02/2024 | -0.2185% | 1354.098100 | 1351.143300 | -2.954800 |
| 15/02/2024 | +0.1108% | 1352.598000 | 1354.098100 | +1.500100 |
| 14/02/2024 | -0.0919% | 1353.841100 | 1352.598000 | -1.243100 |
| 13/02/2024 | -0.0844% | 1354.984000 | 1353.841100 | -1.142900 |
| 12/02/2024 | +0.1247% | 1353.295900 | 1354.984000 | +1.688100 |
| 09/02/2024 | +0.1482% | 1351.292300 | 1353.295900 | +2.003600 |
| 08/02/2024 | +0.1073% | 1349.843300 | 1351.292300 | +1.449000 |
| 07/02/2024 | +0.2738% | 1346.153100 | 1349.843300 | +3.690200 |
| 06/02/2024 | -0.0252% | 1346.492100 | 1346.153100 | -0.339000 |
| 05/02/2024 | -0.2652% | 1350.067100 | 1346.492100 | -3.575000 |
| 02/02/2024 | +0.0612% | 1349.241200 | 1350.067100 | +0.825900 |
| 01/02/2024 | +0.5034% | 1342.466200 | 1349.241200 | +6.775000 |
| 31/01/2024 | +0.4238% | 1336.788900 | 1342.466200 | +5.677300 |
| 30/01/2024 | +0.1315% | 1335.032100 | 1336.788900 | +1.756800 |
| 29/01/2024 | +0.1207% | 1333.421100 | 1335.032100 | +1.611000 |
| 26/01/2024 | -0.0433% | 1333.999100 | 1333.421100 | -0.578000 |
| 25/01/2024 | +0.0704% | 1333.060600 | 1333.999100 | +0.938500 |
| 24/01/2024 | +0.2729% | 1329.427700 | 1333.060600 | +3.632900 |
| 23/01/2024 | +0.0904% | 1328.226400 | 1329.427700 | +1.201300 |
| 22/01/2024 | +0.0099% | 1328.094400 | 1328.226400 | +0.132000 |
| 19/01/2024 | -0.1350% | 1329.889000 | 1328.094400 | -1.794600 |
| 18/01/2024 | -0.1877% | 1332.388100 | 1329.889000 | -2.499100 |
| 17/01/2024 | -0.1189% | 1333.973100 | 1332.388100 | -1.585000 |
| 16/01/2024 | -0.0291% | 1334.361200 | 1333.973100 | -0.388100 |
| 15/01/2024 | +0.2057% | 1331.619000 | 1334.361200 | +2.742200 |
| 12/01/2024 | +0.2684% | 1328.050300 | 1331.619000 | +3.568700 |
| 11/01/2024 | -0.0047% | 1328.112500 | 1328.050300 | -0.062200 |
| 10/01/2024 | +0.0264% | 1327.761600 | 1328.112500 | +0.350900 |
Mostrando 401 -
500
de 918 registros