Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0286%
Máximo
1.5896%
Mínimo
-1.5599%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3885% | 1393.494900 | 1398.919400 | +5.424500 |
| 01/08/2024 | +0.2380% | 1390.182000 | 1393.494900 | +3.312900 |
| 31/07/2024 | +0.2651% | 1386.502000 | 1390.182000 | +3.680000 |
| 30/07/2024 | +0.1017% | 1385.093300 | 1386.502000 | +1.408700 |
| 29/07/2024 | +0.1076% | 1383.603200 | 1385.093300 | +1.490100 |
| 26/07/2024 | +0.1090% | 1382.096500 | 1383.603200 | +1.506700 |
| 25/07/2024 | +0.1677% | 1379.780500 | 1382.096500 | +2.316000 |
| 24/07/2024 | +0.1917% | 1377.138100 | 1379.780500 | +2.642400 |
| 23/07/2024 | +0.0562% | 1376.364700 | 1377.138100 | +0.773400 |
| 22/07/2024 | +0.1054% | 1374.915400 | 1376.364700 | +1.449300 |
| 19/07/2024 | +0.0999% | 1373.543000 | 1374.915400 | +1.372400 |
| 18/07/2024 | +0.1763% | 1371.123000 | 1373.543000 | +2.420000 |
| 17/07/2024 | +0.1313% | 1369.324400 | 1371.123000 | +1.798600 |
| 15/07/2024 | -0.0129% | 1369.501400 | 1369.324400 | -0.177000 |
| 12/07/2024 | +0.1192% | 1367.870400 | 1369.501400 | +1.631000 |
| 11/07/2024 | +0.3931% | 1362.503400 | 1367.870400 | +5.367000 |
| 10/07/2024 | +0.0111% | 1362.351900 | 1362.503400 | +0.151500 |
| 09/07/2024 | +0.1650% | 1360.105700 | 1362.351900 | +2.246200 |
| 08/07/2024 | +0.3775% | 1354.980800 | 1360.105700 | +5.124900 |
| 05/07/2024 | -0.0379% | 1355.493800 | 1354.980800 | -0.513000 |
| 04/07/2024 | -0.0586% | 1356.288800 | 1355.493800 | -0.795000 |
| 03/07/2024 | -0.0432% | 1356.874200 | 1356.288800 | -0.585400 |
| 02/07/2024 | -0.0284% | 1357.259500 | 1356.874200 | -0.385300 |
| 01/07/2024 | +0.0797% | 1356.178200 | 1357.259500 | +1.081300 |
| 28/06/2024 | +0.0924% | 1354.925900 | 1356.178200 | +1.252300 |
| 27/06/2024 | -0.1110% | 1356.430400 | 1354.925900 | -1.504500 |
| 26/06/2024 | -0.1678% | 1358.708900 | 1356.430400 | -2.278500 |
| 25/06/2024 | +0.1197% | 1357.083400 | 1358.708900 | +1.625500 |
| 24/06/2024 | -0.0711% | 1358.048000 | 1357.083400 | -0.964600 |
| 21/06/2024 | +0.0113% | 1357.895200 | 1358.048000 | +0.152800 |
| 19/06/2024 | -0.2555% | 1361.368700 | 1357.895200 | -3.473500 |
| 18/06/2024 | -0.0947% | 1362.659200 | 1361.368700 | -1.290500 |
| 17/06/2024 | -0.1315% | 1364.452000 | 1362.659200 | -1.792800 |
| 14/06/2024 | -0.1656% | 1366.713800 | 1364.452000 | -2.261800 |
| 13/06/2024 | -0.1554% | 1368.838700 | 1366.713800 | -2.124900 |
| 12/06/2024 | +0.1756% | 1366.437700 | 1368.838700 | +2.401000 |
| 11/06/2024 | -0.0790% | 1367.517900 | 1366.437700 | -1.080200 |
| 10/06/2024 | +0.0731% | 1366.518500 | 1367.517900 | +0.999400 |
| 07/06/2024 | +0.1166% | 1364.926600 | 1366.518500 | +1.591900 |
| 06/06/2024 | +0.0432% | 1364.336900 | 1364.926600 | +0.589700 |
| 05/06/2024 | +0.1103% | 1362.832800 | 1364.336900 | +1.504100 |
| 04/06/2024 | +0.5833% | 1354.906500 | 1362.832800 | +7.926300 |
| 03/06/2024 | +0.1558% | 1352.797600 | 1354.906500 | +2.108900 |
| 31/05/2024 | +0.0964% | 1351.494400 | 1352.797600 | +1.303200 |
| 30/05/2024 | -0.0660% | 1352.387200 | 1351.494400 | -0.892800 |
| 29/05/2024 | -0.1431% | 1354.323600 | 1352.387200 | -1.936400 |
| 28/05/2024 | -0.1521% | 1356.384800 | 1354.323600 | -2.061200 |
| 27/05/2024 | +0.1162% | 1354.810100 | 1356.384800 | +1.574700 |
| 24/05/2024 | +0.0830% | 1353.685800 | 1354.810100 | +1.124300 |
| 23/05/2024 | -0.1228% | 1355.349000 | 1353.685800 | -1.663200 |
| 22/05/2024 | -0.0995% | 1356.698000 | 1355.349000 | -1.349000 |
| 20/05/2024 | +0.1770% | 1354.298900 | 1356.698000 | +2.399100 |
| 17/05/2024 | -0.0182% | 1354.545000 | 1354.298900 | -0.246100 |
| 16/05/2024 | +0.1644% | 1352.319900 | 1354.545000 | +2.225100 |
| 15/05/2024 | +0.3024% | 1348.237200 | 1352.319900 | +4.082700 |
| 14/05/2024 | +0.2434% | 1344.960100 | 1348.237200 | +3.277100 |
| 13/05/2024 | -0.0560% | 1345.713700 | 1344.960100 | -0.753600 |
| 10/05/2024 | -0.0516% | 1346.408500 | 1345.713700 | -0.694800 |
| 09/05/2024 | -0.1047% | 1347.818600 | 1346.408500 | -1.410100 |
| 08/05/2024 | +0.0974% | 1346.506600 | 1347.818600 | +1.312000 |
| 07/05/2024 | +0.1416% | 1344.601600 | 1346.506600 | +1.905000 |
| 06/05/2024 | +0.1800% | 1342.183700 | 1344.601600 | +2.417900 |
| 03/05/2024 | +0.3554% | 1337.421600 | 1342.183700 | +4.762100 |
| 02/05/2024 | -0.0002% | 1337.424200 | 1337.421600 | -0.002600 |
| 30/04/2024 | +0.1119% | 1335.928900 | 1337.424200 | +1.495300 |
| 29/04/2024 | +0.2136% | 1333.078800 | 1335.928900 | +2.850100 |
| 26/04/2024 | +0.1643% | 1330.890000 | 1333.078800 | +2.188800 |
| 25/04/2024 | -0.0367% | 1331.378700 | 1330.890000 | -0.488700 |
| 24/04/2024 | +0.0560% | 1330.632800 | 1331.378700 | +0.745900 |
| 23/04/2024 | +0.2533% | 1327.267000 | 1330.632800 | +3.365800 |
| 22/04/2024 | +0.1529% | 1325.239600 | 1327.267000 | +2.027400 |
| 19/04/2024 | +0.2219% | 1322.302300 | 1325.239600 | +2.937300 |
| 18/04/2024 | -0.2896% | 1326.137100 | 1322.302300 | -3.834800 |
| 17/04/2024 | -0.0127% | 1326.305400 | 1326.137100 | -0.168300 |
| 16/04/2024 | -0.4990% | 1332.940500 | 1326.305400 | -6.635100 |
| 15/04/2024 | -0.1544% | 1335.000700 | 1332.940500 | -2.060200 |
| 12/04/2024 | -0.0601% | 1335.803300 | 1335.000700 | -0.802600 |
| 11/04/2024 | +0.2265% | 1332.781400 | 1335.803300 | +3.021900 |
| 10/04/2024 | -0.5890% | 1340.655200 | 1332.781400 | -7.873800 |
| 09/04/2024 | -0.6362% | 1349.211100 | 1340.655200 | -8.555900 |
| 08/04/2024 | -0.3543% | 1353.999700 | 1349.211100 | -4.788600 |
| 05/04/2024 | +1.5896% | 1332.647200 | 1353.999700 | +21.352500 |
| 04/04/2024 | -0.0307% | 1333.056600 | 1332.647200 | -0.409400 |
| 03/04/2024 | +0.0504% | 1332.384700 | 1333.056600 | +0.671900 |
| 02/04/2024 | -0.0807% | 1333.460600 | 1332.384700 | -1.075900 |
| 01/04/2024 | +0.1074% | 1332.029800 | 1333.460600 | +1.430800 |
| 28/03/2024 | +0.0060% | 1331.949600 | 1332.029800 | +0.080200 |
| 27/03/2024 | +0.1631% | 1329.779000 | 1331.949600 | +2.170600 |
| 26/03/2024 | +0.0137% | 1329.597400 | 1329.779000 | +0.181600 |
| 25/03/2024 | -1.5599% | 1350.500500 | 1329.597400 | -20.903100 |
| 22/03/2024 | +0.0919% | 1349.260300 | 1350.500500 | +1.240200 |
| 21/03/2024 | +0.0530% | 1348.545500 | 1349.260300 | +0.714800 |
| 20/03/2024 | -0.1076% | 1349.997400 | 1348.545500 | -1.451900 |
| 19/03/2024 | -0.1138% | 1351.533900 | 1349.997400 | -1.536500 |
| 18/03/2024 | -0.1438% | 1353.478700 | 1351.533900 | -1.944800 |
| 15/03/2024 | -0.0797% | 1354.558100 | 1353.478700 | -1.079400 |
| 14/03/2024 | -0.2241% | 1357.597700 | 1354.558100 | -3.039600 |
| 13/03/2024 | +0.0020% | 1357.571000 | 1357.597700 | +0.026700 |
| 12/03/2024 | -0.2216% | 1360.582100 | 1357.571000 | -3.011100 |
| 11/03/2024 | +0.0838% | 1359.442000 | 1360.582100 | +1.140100 |
Mostrando 301 -
400
de 861 registros