Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0285%
Máximo
0.3074%
Mínimo
-0.2135%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0238% | 1573.574900 | 1573.200900 | -0.374000 |
| 20/03/2026 | +0.0363% | 1573.003300 | 1573.574900 | +0.571600 |
| 19/03/2026 | -0.1040% | 1574.639300 | 1573.003300 | -1.636000 |
| 18/03/2026 | -0.0895% | 1576.048700 | 1574.639300 | -1.409400 |
| 17/03/2026 | -0.0521% | 1576.869300 | 1576.048700 | -0.820600 |
| 16/03/2026 | -0.1443% | 1579.145800 | 1576.869300 | -2.276500 |
| 13/03/2026 | -0.0476% | 1579.897700 | 1579.145800 | -0.751900 |
| 12/03/2026 | -0.0488% | 1580.669400 | 1579.897700 | -0.771700 |
| 10/03/2026 | +0.0021% | 1580.636700 | 1580.669400 | +0.032700 |
| 09/03/2026 | +0.2199% | 1577.165100 | 1580.636700 | +3.471600 |
| 06/03/2026 | +0.2848% | 1572.679100 | 1577.165100 | +4.486000 |
| 05/03/2026 | +0.1256% | 1570.705600 | 1572.679100 | +1.973500 |
| 04/03/2026 | +0.2536% | 1566.727500 | 1570.705600 | +3.978100 |
| 03/03/2026 | -0.0519% | 1567.540300 | 1566.727500 | -0.812800 |
| 02/03/2026 | +0.1018% | 1565.945500 | 1567.540300 | +1.594800 |
| 27/02/2026 | +0.0818% | 1564.664800 | 1565.945500 | +1.280700 |
| 26/02/2026 | +0.0458% | 1563.948400 | 1564.664800 | +0.716400 |
| 25/02/2026 | +0.0359% | 1563.387700 | 1563.948400 | +0.560700 |
| 24/02/2026 | +0.0020% | 1563.355700 | 1563.387700 | +0.032000 |
| 23/02/2026 | +0.0536% | 1562.518500 | 1563.355700 | +0.837200 |
| 20/02/2026 | +0.0235% | 1562.150800 | 1562.518500 | +0.367700 |
| 19/02/2026 | +0.0109% | 1561.981300 | 1562.150800 | +0.169500 |
| 18/02/2026 | +0.0837% | 1560.674700 | 1561.981300 | +1.306600 |
| 17/02/2026 | -0.0373% | 1561.257000 | 1560.674700 | -0.582300 |
| 13/02/2026 | -0.0096% | 1561.407500 | 1561.257000 | -0.150500 |
| 12/02/2026 | -0.0203% | 1561.724500 | 1561.407500 | -0.317000 |
| 11/02/2026 | +0.3074% | 1556.931800 | 1561.724500 | +4.792700 |
| 10/02/2026 | +0.2375% | 1553.237800 | 1556.931800 | +3.694000 |
| 06/02/2026 | -0.0762% | 1554.422300 | 1553.237800 | -1.184500 |
| 05/02/2026 | +0.1171% | 1552.603500 | 1554.422300 | +1.818800 |
| 04/02/2026 | -0.0255% | 1552.999500 | 1552.603500 | -0.396000 |
| 03/02/2026 | -0.0430% | 1553.667400 | 1552.999500 | -0.667900 |
| 30/01/2026 | +0.0799% | 1552.425900 | 1553.667400 | +1.241500 |
| 29/01/2026 | +0.0900% | 1551.030000 | 1552.425900 | +1.395900 |
| 28/01/2026 | +0.0852% | 1549.709200 | 1551.030000 | +1.320800 |
| 27/01/2026 | -0.2135% | 1553.021300 | 1549.709200 | -3.312100 |
| 26/01/2026 | -0.0553% | 1553.879700 | 1553.021300 | -0.858400 |
| 23/01/2026 | -0.0077% | 1553.999300 | 1553.879700 | -0.119600 |
| 22/01/2026 | +0.0259% | 1553.596300 | 1553.999300 | +0.403000 |
| 21/01/2026 | -0.0111% | 1553.769100 | 1553.596300 | -0.172800 |
| 20/01/2026 | -0.0354% | 1554.319000 | 1553.769100 | -0.549900 |
| 19/01/2026 | +0.0322% | 1553.818900 | 1554.319000 | +0.500100 |
| 16/01/2026 | +0.0045% | 1553.748800 | 1553.818900 | +0.070100 |
| 15/01/2026 | +0.1039% | 1552.135000 | 1553.748800 | +1.613800 |
| 14/01/2026 | +0.1633% | 1549.602300 | 1552.135000 | +2.532700 |
| 13/01/2026 | -0.0440% | 1550.284200 | 1549.602300 | -0.681900 |
| 12/01/2026 | -0.0084% | 1550.415200 | 1550.284200 | -0.131000 |
| 09/01/2026 | +0.0352% | 1549.869200 | 1550.415200 | +0.546000 |
| 08/01/2026 | +0.0249% | 1549.484000 | 1549.869200 | +0.385200 |
| 07/01/2026 | -0.0210% | 1549.809200 | 1549.484000 | -0.325200 |
| 06/01/2026 | -0.0893% | 1551.193700 | 1549.809200 | -1.384500 |
| 05/01/2026 | +0.1365% | 1549.077100 | 1551.193700 | +2.116600 |
| 02/01/2026 | +0.0143% | 1548.856300 | 1549.077100 | +0.220800 |
| 31/12/2025 | +0.1250% | 1546.921100 | 1548.856300 | +1.935200 |
| 29/12/2025 | +0.0480% | 1546.178900 | 1546.921100 | +0.742200 |
| 26/12/2025 | +0.1858% | 1543.308300 | 1546.178900 | +2.870600 |
| 23/12/2025 | +0.0556% | 1542.449900 | 1543.308300 | +0.858400 |
| 22/12/2025 | -0.0661% | 1543.469700 | 1542.449900 | -1.019800 |
| 19/12/2025 | +0.0010% | 1543.454600 | 1543.469700 | +0.015100 |
| 18/12/2025 | +0.0553% | 1542.600600 | 1543.454600 | +0.854000 |
| 17/12/2025 | +0.1654% | 1540.051700 | 1542.600600 | +2.548900 |
| 16/12/2025 | -0.0360% | 1540.605600 | 1540.051700 | -0.553900 |
| 15/12/2025 | -0.0161% | 1540.854000 | 1540.605600 | -0.248400 |
| 11/12/2025 | +0.0803% | 1539.617300 | 1540.854000 | +1.236700 |
| 10/12/2025 | +0.0427% | 1538.960400 | 1539.617300 | +0.656900 |
| 09/12/2025 | -0.0205% | 1539.275700 | 1538.960400 | -0.315300 |
| 05/12/2025 | +0.0791% | 1538.057900 | 1539.275700 | +1.217800 |
| 04/12/2025 | +0.0325% | 1537.558100 | 1538.057900 | +0.499800 |
| 03/12/2025 | -0.1303% | 1539.562700 | 1537.558100 | -2.004600 |
| 02/12/2025 | -0.0440% | 1540.240300 | 1539.562700 | -0.677600 |
| 01/12/2025 | +0.0193% | 1539.942700 | 1540.240300 | +0.297600 |
| 28/11/2025 | +0.0289% | 1539.497700 | 1539.942700 | +0.445000 |
| 27/11/2025 | +0.0586% | 1538.595100 | 1539.497700 | +0.902600 |
| 26/11/2025 | -0.0470% | 1539.318700 | 1538.595100 | -0.723600 |
| 25/11/2025 | -0.0202% | 1539.629300 | 1539.318700 | -0.310600 |
| 24/11/2025 | -0.0244% | 1540.004600 | 1539.629300 | -0.375300 |
| 21/11/2025 | -0.0646% | 1540.999600 | 1540.004600 | -0.995000 |
| 20/11/2025 | +0.0124% | 1540.807800 | 1540.999600 | +0.191800 |
| 19/11/2025 | +0.0441% | 1540.128900 | 1540.807800 | +0.678900 |
| 18/11/2025 | +0.0250% | 1539.743700 | 1540.128900 | +0.385200 |
| 17/11/2025 | +0.2797% | 1535.442400 | 1539.743700 | +4.301300 |
| 14/11/2025 | +0.1158% | 1533.665500 | 1535.442400 | +1.776900 |
| 13/11/2025 | -0.0275% | 1534.087800 | 1533.665500 | -0.422300 |
| 12/11/2025 | +0.0377% | 1533.508900 | 1534.087800 | +0.578900 |
| 11/11/2025 | -0.0279% | 1533.936200 | 1533.508900 | -0.427300 |
| 10/11/2025 | +0.0599% | 1533.016900 | 1533.936200 | +0.919300 |
| 07/11/2025 | +0.0839% | 1531.731800 | 1533.016900 | +1.285100 |
| 06/11/2025 | +0.0007% | 1531.720600 | 1531.731800 | +0.011200 |
| 05/11/2025 | -0.0373% | 1532.291600 | 1531.720600 | -0.571000 |
| 04/11/2025 | +0.0779% | 1531.099100 | 1532.291600 | +1.192500 |
| 03/11/2025 | +0.0491% | 1530.347900 | 1531.099100 | +0.751200 |
| 30/10/2025 | -0.0785% | 1531.549900 | 1530.347900 | -1.202000 |
| 29/10/2025 | +0.0398% | 1530.940400 | 1531.549900 | +0.609500 |
| 28/10/2025 | -0.0508% | 1531.718400 | 1530.940400 | -0.778000 |
| 27/10/2025 | +0.0418% | 1531.078700 | 1531.718400 | +0.639700 |
| 24/10/2025 | +0.0093% | 1530.935900 | 1531.078700 | +0.142800 |
| 23/10/2025 | -0.0052% | 1531.014900 | 1530.935900 | -0.079000 |
| 22/10/2025 | +0.0341% | 1530.493200 | 1531.014900 | +0.521700 |
| 21/10/2025 | +0.0351% | 1529.956800 | 1530.493200 | +0.536400 |
| 20/10/2025 | +0.0641% | 1528.976200 | 1529.956800 | +0.980600 |
Mostrando 1 -
100
de 957 registros