Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0711%
Máximo
0.4614%
Mínimo
-0.3820%
Total Días
61
Días +
37
Días -
24
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2278% | 1247.348200 | 1250.193100 | +2.844900 |
| 27/07/2022 | -0.1756% | 1249.540600 | 1247.348200 | -2.192400 |
| 26/07/2022 | -0.0053% | 1249.606400 | 1249.540600 | -0.065800 |
| 25/07/2022 | +0.0533% | 1248.940400 | 1249.606400 | +0.666000 |
| 22/07/2022 | +0.0425% | 1248.409400 | 1248.940400 | +0.531000 |
| 21/07/2022 | -0.0932% | 1249.573400 | 1248.409400 | -1.164000 |
| 20/07/2022 | +0.2023% | 1247.048600 | 1249.573400 | +2.524800 |
| 19/07/2022 | +0.0550% | 1246.362700 | 1247.048600 | +0.685900 |
| 18/07/2022 | +0.4614% | 1240.625100 | 1246.362700 | +5.737600 |
| 15/07/2022 | +0.1330% | 1238.976200 | 1240.625100 | +1.648900 |
| 14/07/2022 | -0.0460% | 1239.546300 | 1238.976200 | -0.570100 |
| 13/07/2022 | +0.0403% | 1239.047300 | 1239.546300 | +0.499000 |
| 12/07/2022 | -0.2355% | 1241.969100 | 1239.047300 | -2.921800 |
| 11/07/2022 | +0.0949% | 1240.790500 | 1241.969100 | +1.178600 |
| 08/07/2022 | -0.2740% | 1244.195000 | 1240.790500 | -3.404500 |
| 07/07/2022 | -0.0049% | 1244.256100 | 1244.195000 | -0.061100 |
| 06/07/2022 | +0.0493% | 1243.643400 | 1244.256100 | +0.612700 |
| 05/07/2022 | +0.3417% | 1239.401400 | 1243.643400 | +4.242000 |
| 04/07/2022 | +0.0787% | 1238.426000 | 1239.401400 | +0.975400 |
| 01/07/2022 | +0.1961% | 1236.000000 | 1238.426000 | +2.426000 |
| 30/06/2022 | +0.2183% | 1233.305000 | 1236.000000 | +2.695000 |
| 29/06/2022 | -0.0523% | 1233.950300 | 1233.305000 | -0.645300 |
| 28/06/2022 | -0.0965% | 1235.141400 | 1233.950300 | -1.191100 |
| 24/06/2022 | -0.0550% | 1235.820900 | 1235.141400 | -0.679500 |
| 23/06/2022 | +0.2982% | 1232.140600 | 1235.820900 | +3.680300 |
| 22/06/2022 | +0.4382% | 1226.753100 | 1232.140600 | +5.387500 |
| 20/06/2022 | +0.2760% | 1223.372500 | 1226.753100 | +3.380600 |
| 17/06/2022 | +0.2004% | 1220.923300 | 1223.372500 | +2.449200 |
| 16/06/2022 | +0.2872% | 1217.421700 | 1220.923300 | +3.501600 |
| 15/06/2022 | +0.3802% | 1212.802400 | 1217.421700 | +4.619300 |
| 14/06/2022 | -0.1388% | 1214.487300 | 1212.802400 | -1.684900 |
| 13/06/2022 | -0.2204% | 1217.166400 | 1214.487300 | -2.679100 |
| 10/06/2022 | -0.0821% | 1218.166100 | 1217.166400 | -0.999700 |
| 09/06/2022 | -0.1423% | 1219.900600 | 1218.166100 | -1.734500 |
| 08/06/2022 | -0.2042% | 1222.394700 | 1219.900600 | -2.494100 |
| 07/06/2022 | -0.0291% | 1222.750100 | 1222.394700 | -0.355400 |
| 06/06/2022 | +0.0133% | 1222.586900 | 1222.750100 | +0.163200 |
| 03/06/2022 | +0.0323% | 1222.192100 | 1222.586900 | +0.394800 |
| 02/06/2022 | +0.0664% | 1221.381000 | 1222.192100 | +0.811100 |
| 01/06/2022 | +0.0576% | 1220.678200 | 1221.381000 | +0.702800 |
| 31/05/2022 | +0.1396% | 1218.975900 | 1220.678200 | +1.702300 |
| 30/05/2022 | +0.0843% | 1217.948800 | 1218.975900 | +1.027100 |
| 27/05/2022 | +0.0812% | 1216.960600 | 1217.948800 | +0.988200 |
| 26/05/2022 | -0.1013% | 1218.194600 | 1216.960600 | -1.234000 |
| 25/05/2022 | +0.1045% | 1216.922500 | 1218.194600 | +1.272100 |
| 24/05/2022 | +0.3063% | 1213.201300 | 1216.922500 | +3.721200 |
| 23/05/2022 | +0.4335% | 1207.953800 | 1213.201300 | +5.247500 |
| 20/05/2022 | +0.2964% | 1204.378400 | 1207.953800 | +3.575400 |
| 19/05/2022 | +0.3156% | 1200.583600 | 1204.378400 | +3.794800 |
| 18/05/2022 | -0.0009% | 1200.594900 | 1200.583600 | -0.011300 |
| 17/05/2022 | +0.2209% | 1197.946100 | 1200.594900 | +2.648800 |
| 16/05/2022 | +0.2016% | 1195.533200 | 1197.946100 | +2.412900 |
| 13/05/2022 | +0.2307% | 1192.778200 | 1195.533200 | +2.755000 |
| 12/05/2022 | +0.2552% | 1189.738300 | 1192.778200 | +3.039900 |
| 11/05/2022 | +0.2433% | 1186.847500 | 1189.738300 | +2.890800 |
| 10/05/2022 | -0.0717% | 1187.698300 | 1186.847500 | -0.850800 |
| 09/05/2022 | -0.3820% | 1192.244400 | 1187.698300 | -4.546100 |
| 06/05/2022 | -0.3016% | 1195.845800 | 1192.244400 | -3.601400 |
| 05/05/2022 | -0.0648% | 1196.621500 | 1195.845800 | -0.775700 |
| 04/05/2022 | -0.0349% | 1197.039700 | 1196.621500 | -0.418200 |
| 03/05/2022 | -0.0053% | 1197.103000 | 1197.039700 | -0.063300 |
Mostrando 801 -
861
de 861 registros