Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0728%
Máximo
1.4238%
Mínimo
-0.5898%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | -0.0364% | 1323.206900 | 1322.725700 | -0.481200 |
| 15/03/2023 | +0.3279% | 1318.874900 | 1323.206900 | +4.332000 |
| 14/03/2023 | -0.1986% | 1321.497100 | 1318.874900 | -2.622200 |
| 13/03/2023 | +1.4238% | 1302.815100 | 1321.497100 | +18.682000 |
| 10/03/2023 | +0.3668% | 1298.044600 | 1302.815100 | +4.770500 |
| 09/03/2023 | -0.2498% | 1301.291000 | 1298.044600 | -3.246400 |
| 08/03/2023 | -0.0583% | 1302.049800 | 1301.291000 | -0.758800 |
| 07/03/2023 | +0.1193% | 1300.497400 | 1302.049800 | +1.552400 |
| 06/03/2023 | +0.0504% | 1299.841700 | 1300.497400 | +0.655700 |
| 03/03/2023 | -0.0852% | 1300.949200 | 1299.841700 | -1.107500 |
| 02/03/2023 | -0.1506% | 1302.910400 | 1300.949200 | -1.961200 |
| 01/03/2023 | -0.2556% | 1306.244300 | 1302.910400 | -3.333900 |
| 28/02/2023 | +0.0312% | 1305.836400 | 1306.244300 | +0.407900 |
| 27/02/2023 | +0.1080% | 1304.427000 | 1305.836400 | +1.409400 |
| 24/02/2023 | +0.2208% | 1301.549800 | 1304.427000 | +2.877200 |
| 23/02/2023 | +0.1230% | 1299.950500 | 1301.549800 | +1.599300 |
| 22/02/2023 | +0.0862% | 1298.830600 | 1299.950500 | +1.119900 |
| 21/02/2023 | -0.2105% | 1301.567100 | 1298.830600 | -2.736500 |
| 20/02/2023 | +0.2377% | 1298.477000 | 1301.567100 | +3.090100 |
| 17/02/2023 | +0.0155% | 1298.276300 | 1298.477000 | +0.200700 |
| 16/02/2023 | +0.0322% | 1297.858500 | 1298.276300 | +0.417800 |
| 15/02/2023 | -0.2578% | 1301.208200 | 1297.858500 | -3.349700 |
| 14/02/2023 | -0.1862% | 1303.633100 | 1301.208200 | -2.424900 |
| 13/02/2023 | -0.0943% | 1304.863600 | 1303.633100 | -1.230500 |
| 10/02/2023 | -0.2879% | 1308.626300 | 1304.863600 | -3.762700 |
| 09/02/2023 | -0.1111% | 1310.080600 | 1308.626300 | -1.454300 |
| 08/02/2023 | -0.1316% | 1311.806200 | 1310.080600 | -1.725600 |
| 07/02/2023 | -0.0557% | 1312.536500 | 1311.806200 | -0.730300 |
| 06/02/2023 | -0.4332% | 1318.235400 | 1312.536500 | -5.698900 |
| 03/02/2023 | -0.1305% | 1319.956500 | 1318.235400 | -1.721100 |
| 02/02/2023 | +0.2537% | 1316.611700 | 1319.956500 | +3.344800 |
| 01/02/2023 | -0.0726% | 1317.568100 | 1316.611700 | -0.956400 |
| 31/01/2023 | -0.5412% | 1324.718600 | 1317.568100 | -7.150500 |
| 30/01/2023 | -0.1672% | 1326.935300 | 1324.718600 | -2.216700 |
| 27/01/2023 | +0.0021% | 1326.907500 | 1326.935300 | +0.027800 |
| 26/01/2023 | +0.0590% | 1326.125400 | 1326.907500 | +0.782100 |
| 25/01/2023 | -0.0166% | 1326.345900 | 1326.125400 | -0.220500 |
| 24/01/2023 | +0.0379% | 1325.843800 | 1326.345900 | +0.502100 |
| 23/01/2023 | +0.2499% | 1322.534600 | 1325.843800 | +3.309200 |
| 20/01/2023 | -0.1957% | 1325.125700 | 1322.534600 | -2.591100 |
| 19/01/2023 | -0.1709% | 1327.392800 | 1325.125700 | -2.267100 |
| 18/01/2023 | +0.1043% | 1326.009500 | 1327.392800 | +1.383300 |
| 17/01/2023 | -0.1071% | 1327.430900 | 1326.009500 | -1.421400 |
| 16/01/2023 | -0.1881% | 1329.930500 | 1327.430900 | -2.499600 |
| 13/01/2023 | -0.3085% | 1334.040300 | 1329.930500 | -4.109800 |
| 12/01/2023 | +0.1803% | 1331.637800 | 1334.040300 | +2.402500 |
| 11/01/2023 | +0.3333% | 1327.206800 | 1331.637800 | +4.431000 |
| 10/01/2023 | +0.1245% | 1325.555000 | 1327.206800 | +1.651800 |
| 09/01/2023 | +0.1578% | 1323.464600 | 1325.555000 | +2.090400 |
| 06/01/2023 | +0.0530% | 1322.763700 | 1323.464600 | +0.700900 |
| 05/01/2023 | -0.2846% | 1326.534300 | 1322.763700 | -3.770600 |
| 04/01/2023 | -0.1541% | 1328.580000 | 1326.534300 | -2.045700 |
| 03/01/2023 | +0.0803% | 1327.513500 | 1328.580000 | +1.066500 |
| 30/12/2022 | +0.3101% | 1323.403200 | 1327.513500 | +4.110300 |
| 29/12/2022 | +0.1108% | 1321.937700 | 1323.403200 | +1.465500 |
| 28/12/2022 | +0.2076% | 1319.195700 | 1321.937700 | +2.742000 |
| 27/12/2022 | +0.0979% | 1317.905400 | 1319.195700 | +1.290300 |
| 26/12/2022 | +0.0721% | 1316.956000 | 1317.905400 | +0.949400 |
| 23/12/2022 | -0.0497% | 1317.610300 | 1316.956000 | -0.654300 |
| 22/12/2022 | +0.2400% | 1314.451200 | 1317.610300 | +3.159100 |
| 21/12/2022 | -0.0372% | 1314.940500 | 1314.451200 | -0.489300 |
| 20/12/2022 | +0.0054% | 1314.870000 | 1314.940500 | +0.070500 |
| 19/12/2022 | -0.1774% | 1317.204500 | 1314.870000 | -2.334500 |
| 16/12/2022 | -0.1862% | 1319.659900 | 1317.204500 | -2.455400 |
| 15/12/2022 | -0.0059% | 1319.737200 | 1319.659900 | -0.077300 |
| 14/12/2022 | -0.0677% | 1320.630900 | 1319.737200 | -0.893700 |
| 13/12/2022 | +0.2281% | 1317.621600 | 1320.630900 | +3.009300 |
| 12/12/2022 | -0.1165% | 1319.157100 | 1317.621600 | -1.535500 |
| 09/12/2022 | +0.1343% | 1317.386700 | 1319.157100 | +1.770400 |
| 07/12/2022 | -0.2647% | 1320.877900 | 1317.386700 | -3.491200 |
| 06/12/2022 | -0.3698% | 1325.770900 | 1320.877900 | -4.893000 |
| 05/12/2022 | +0.1496% | 1323.789100 | 1325.770900 | +1.981800 |
| 02/12/2022 | +0.5194% | 1316.930900 | 1323.789100 | +6.858200 |
| 01/12/2022 | +0.3634% | 1312.154000 | 1316.930900 | +4.776900 |
| 30/11/2022 | -0.2256% | 1315.117300 | 1312.154000 | -2.963300 |
| 29/11/2022 | +0.0471% | 1314.497600 | 1315.117300 | +0.619700 |
| 28/11/2022 | -0.0065% | 1314.582800 | 1314.497600 | -0.085200 |
| 25/11/2022 | -0.0254% | 1314.916100 | 1314.582800 | -0.333300 |
| 24/11/2022 | +0.1244% | 1313.280900 | 1314.916100 | +1.635200 |
| 23/11/2022 | -0.1927% | 1315.814000 | 1313.280900 | -2.533100 |
| 22/11/2022 | +0.2847% | 1312.073800 | 1315.814000 | +3.740200 |
| 21/11/2022 | +0.2798% | 1308.408300 | 1312.073800 | +3.665500 |
| 18/11/2022 | -0.1315% | 1310.129500 | 1308.408300 | -1.721200 |
| 17/11/2022 | -0.5898% | 1317.879500 | 1310.129500 | -7.750000 |
| 16/11/2022 | +0.5604% | 1310.514700 | 1317.879500 | +7.364800 |
| 15/11/2022 | +1.0018% | 1297.451800 | 1310.514700 | +13.062900 |
| 14/11/2022 | +0.4886% | 1291.127300 | 1297.451800 | +6.324500 |
| 11/11/2022 | +0.4295% | 1285.593600 | 1291.127300 | +5.533700 |
| 10/11/2022 | +0.9656% | 1273.239600 | 1285.593600 | +12.354000 |
| 09/11/2022 | +1.0327% | 1260.159000 | 1273.239600 | +13.080600 |
| 08/11/2022 | +0.7990% | 1250.130100 | 1260.159000 | +10.028900 |
| 07/11/2022 | +0.4675% | 1244.300000 | 1250.130100 | +5.830100 |
| 04/11/2022 | +0.2319% | 1241.417200 | 1244.300000 | +2.882800 |
| 03/11/2022 | +0.2843% | 1237.892600 | 1241.417200 | +3.524600 |
| 02/11/2022 | +0.1108% | 1236.521700 | 1237.892600 | +1.370900 |
| 28/10/2022 | -0.1014% | 1237.776600 | 1236.521700 | -1.254900 |
| 27/10/2022 | -0.0259% | 1238.096900 | 1237.776600 | -0.320300 |
| 26/10/2022 | +0.2683% | 1234.779600 | 1238.096900 | +3.317300 |
| 25/10/2022 | +0.4172% | 1229.639400 | 1234.779600 | +5.140200 |
| 24/10/2022 | -0.0185% | 1229.867400 | 1229.639400 | -0.228000 |
Mostrando 701 -
800
de 918 registros