Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0527%
Máximo
1.0327%
Mínimo
-0.6840%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0721% | 1316.956000 | 1317.905400 | +0.949400 |
| 23/12/2022 | -0.0497% | 1317.610300 | 1316.956000 | -0.654300 |
| 22/12/2022 | +0.2400% | 1314.451200 | 1317.610300 | +3.159100 |
| 21/12/2022 | -0.0372% | 1314.940500 | 1314.451200 | -0.489300 |
| 20/12/2022 | +0.0054% | 1314.870000 | 1314.940500 | +0.070500 |
| 19/12/2022 | -0.1774% | 1317.204500 | 1314.870000 | -2.334500 |
| 16/12/2022 | -0.1862% | 1319.659900 | 1317.204500 | -2.455400 |
| 15/12/2022 | -0.0059% | 1319.737200 | 1319.659900 | -0.077300 |
| 14/12/2022 | -0.0677% | 1320.630900 | 1319.737200 | -0.893700 |
| 13/12/2022 | +0.2281% | 1317.621600 | 1320.630900 | +3.009300 |
| 12/12/2022 | -0.1165% | 1319.157100 | 1317.621600 | -1.535500 |
| 09/12/2022 | +0.1343% | 1317.386700 | 1319.157100 | +1.770400 |
| 07/12/2022 | -0.2647% | 1320.877900 | 1317.386700 | -3.491200 |
| 06/12/2022 | -0.3698% | 1325.770900 | 1320.877900 | -4.893000 |
| 05/12/2022 | +0.1496% | 1323.789100 | 1325.770900 | +1.981800 |
| 02/12/2022 | +0.5194% | 1316.930900 | 1323.789100 | +6.858200 |
| 01/12/2022 | +0.3634% | 1312.154000 | 1316.930900 | +4.776900 |
| 30/11/2022 | -0.2256% | 1315.117300 | 1312.154000 | -2.963300 |
| 29/11/2022 | +0.0471% | 1314.497600 | 1315.117300 | +0.619700 |
| 28/11/2022 | -0.0065% | 1314.582800 | 1314.497600 | -0.085200 |
| 25/11/2022 | -0.0254% | 1314.916100 | 1314.582800 | -0.333300 |
| 24/11/2022 | +0.1244% | 1313.280900 | 1314.916100 | +1.635200 |
| 23/11/2022 | -0.1927% | 1315.814000 | 1313.280900 | -2.533100 |
| 22/11/2022 | +0.2847% | 1312.073800 | 1315.814000 | +3.740200 |
| 21/11/2022 | +0.2798% | 1308.408300 | 1312.073800 | +3.665500 |
| 18/11/2022 | -0.1315% | 1310.129500 | 1308.408300 | -1.721200 |
| 17/11/2022 | -0.5898% | 1317.879500 | 1310.129500 | -7.750000 |
| 16/11/2022 | +0.5604% | 1310.514700 | 1317.879500 | +7.364800 |
| 15/11/2022 | +1.0018% | 1297.451800 | 1310.514700 | +13.062900 |
| 14/11/2022 | +0.4886% | 1291.127300 | 1297.451800 | +6.324500 |
| 11/11/2022 | +0.4295% | 1285.593600 | 1291.127300 | +5.533700 |
| 10/11/2022 | +0.9656% | 1273.239600 | 1285.593600 | +12.354000 |
| 09/11/2022 | +1.0327% | 1260.159000 | 1273.239600 | +13.080600 |
| 08/11/2022 | +0.7990% | 1250.130100 | 1260.159000 | +10.028900 |
| 07/11/2022 | +0.4675% | 1244.300000 | 1250.130100 | +5.830100 |
| 04/11/2022 | +0.2319% | 1241.417200 | 1244.300000 | +2.882800 |
| 03/11/2022 | +0.2843% | 1237.892600 | 1241.417200 | +3.524600 |
| 02/11/2022 | +0.1108% | 1236.521700 | 1237.892600 | +1.370900 |
| 28/10/2022 | -0.1014% | 1237.776600 | 1236.521700 | -1.254900 |
| 27/10/2022 | -0.0259% | 1238.096900 | 1237.776600 | -0.320300 |
| 26/10/2022 | +0.2683% | 1234.779600 | 1238.096900 | +3.317300 |
| 25/10/2022 | +0.4172% | 1229.639400 | 1234.779600 | +5.140200 |
| 24/10/2022 | -0.0185% | 1229.867400 | 1229.639400 | -0.228000 |
| 21/10/2022 | +0.0764% | 1228.928100 | 1229.867400 | +0.939300 |
| 20/10/2022 | -0.2280% | 1231.733400 | 1228.928100 | -2.805300 |
| 19/10/2022 | -0.4046% | 1236.726500 | 1231.733400 | -4.993100 |
| 18/10/2022 | -0.4157% | 1241.877700 | 1236.726500 | -5.151200 |
| 17/10/2022 | +0.4433% | 1236.385200 | 1241.877700 | +5.492500 |
| 14/10/2022 | +0.1966% | 1233.956800 | 1236.385200 | +2.428400 |
| 13/10/2022 | +0.0499% | 1233.340900 | 1233.956800 | +0.615900 |
| 12/10/2022 | -0.0057% | 1233.411500 | 1233.340900 | -0.070600 |
| 11/10/2022 | +0.3574% | 1229.011100 | 1233.411500 | +4.400400 |
| 07/10/2022 | +0.1627% | 1227.013500 | 1229.011100 | +1.997600 |
| 06/10/2022 | -0.3956% | 1231.877400 | 1227.013500 | -4.863900 |
| 05/10/2022 | -0.3471% | 1236.160600 | 1231.877400 | -4.283200 |
| 04/10/2022 | -0.2661% | 1239.453900 | 1236.160600 | -3.293300 |
| 03/10/2022 | +0.1361% | 1237.768500 | 1239.453900 | +1.685400 |
| 30/09/2022 | +0.1822% | 1235.515600 | 1237.768500 | +2.252900 |
| 29/09/2022 | -0.1908% | 1237.874600 | 1235.515600 | -2.359000 |
| 28/09/2022 | -0.3323% | 1241.994500 | 1237.874600 | -4.119900 |
| 27/09/2022 | -0.5170% | 1248.432300 | 1241.994500 | -6.437800 |
| 26/09/2022 | -0.2414% | 1251.449200 | 1248.432300 | -3.016900 |
| 23/09/2022 | -0.0958% | 1252.649000 | 1251.449200 | -1.199800 |
| 22/09/2022 | -0.6840% | 1261.246800 | 1252.649000 | -8.597800 |
| 21/09/2022 | +0.2365% | 1258.267600 | 1261.246800 | +2.979200 |
| 20/09/2022 | +0.0605% | 1257.506700 | 1258.267600 | +0.760900 |
| 15/09/2022 | +0.0844% | 1256.445400 | 1257.506700 | +1.061300 |
| 14/09/2022 | +0.3514% | 1252.037900 | 1256.445400 | +4.407500 |
| 13/09/2022 | +0.1346% | 1250.353700 | 1252.037900 | +1.684200 |
| 12/09/2022 | -0.3499% | 1254.736000 | 1250.353700 | -4.382300 |
| 09/09/2022 | -0.1623% | 1256.774100 | 1254.736000 | -2.038100 |
| 08/09/2022 | -0.0813% | 1257.796400 | 1256.774100 | -1.022300 |
| 07/09/2022 | -0.5080% | 1264.202100 | 1257.796400 | -6.405700 |
| 06/09/2022 | -0.1040% | 1265.517400 | 1264.202100 | -1.315300 |
| 05/09/2022 | +0.8859% | 1254.355500 | 1265.517400 | +11.161900 |
| 02/09/2022 | +0.7664% | 1244.778500 | 1254.355500 | +9.577000 |
| 01/09/2022 | +0.4478% | 1239.217000 | 1244.778500 | +5.561500 |
| 31/08/2022 | +0.1703% | 1237.108900 | 1239.217000 | +2.108100 |
| 30/08/2022 | +0.1309% | 1235.490000 | 1237.108900 | +1.618900 |
| 29/08/2022 | +0.2503% | 1232.401000 | 1235.490000 | +3.089000 |
| 26/08/2022 | +0.3964% | 1227.525700 | 1232.401000 | +4.875300 |
| 25/08/2022 | +0.1633% | 1225.522400 | 1227.525700 | +2.003300 |
| 24/08/2022 | +0.3739% | 1220.948600 | 1225.522400 | +4.573800 |
| 23/08/2022 | -0.0109% | 1221.082000 | 1220.948600 | -0.133400 |
| 22/08/2022 | -0.5809% | 1228.195300 | 1221.082000 | -7.113300 |
| 19/08/2022 | -0.5338% | 1234.769100 | 1228.195300 | -6.573800 |
| 18/08/2022 | -0.6358% | 1242.644500 | 1234.769100 | -7.875400 |
| 17/08/2022 | -0.5151% | 1249.062100 | 1242.644500 | -6.417600 |
| 16/08/2022 | -0.0978% | 1250.284100 | 1249.062100 | -1.222000 |
| 12/08/2022 | -0.2802% | 1253.792800 | 1250.284100 | -3.508700 |
| 11/08/2022 | -0.1356% | 1255.494000 | 1253.792800 | -1.701200 |
| 10/08/2022 | +0.2535% | 1252.315700 | 1255.494000 | +3.178300 |
| 09/08/2022 | -0.0300% | 1252.691200 | 1252.315700 | -0.375500 |
| 08/08/2022 | +0.1966% | 1250.230900 | 1252.691200 | +2.460300 |
| 05/08/2022 | -0.1583% | 1252.211800 | 1250.230900 | -1.980900 |
| 04/08/2022 | +0.2421% | 1249.184400 | 1252.211800 | +3.027400 |
| 03/08/2022 | -0.3783% | 1253.919500 | 1249.184400 | -4.735100 |
| 02/08/2022 | +0.0568% | 1253.207500 | 1253.919500 | +0.712000 |
| 01/08/2022 | +0.1659% | 1251.129700 | 1253.207500 | +2.077800 |
| 29/07/2022 | +0.0749% | 1250.193100 | 1251.129700 | +0.936600 |
Mostrando 701 -
800
de 861 registros