Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0339%
Máximo
0.3675%
Mínimo
-0.2803%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0341% | 1530.493200 | 1531.014900 | +0.521700 |
| 21/10/2025 | +0.0351% | 1529.956800 | 1530.493200 | +0.536400 |
| 20/10/2025 | +0.0641% | 1528.976200 | 1529.956800 | +0.980600 |
| 17/10/2025 | -0.0464% | 1529.685100 | 1528.976200 | -0.708900 |
| 16/10/2025 | +0.0432% | 1529.024000 | 1529.685100 | +0.661100 |
| 15/10/2025 | -0.0240% | 1529.391400 | 1529.024000 | -0.367400 |
| 14/10/2025 | +0.0164% | 1529.140000 | 1529.391400 | +0.251400 |
| 13/10/2025 | +0.0284% | 1528.705300 | 1529.140000 | +0.434700 |
| 10/10/2025 | +0.0524% | 1527.904000 | 1528.705300 | +0.801300 |
| 09/10/2025 | -0.0967% | 1529.381900 | 1527.904000 | -1.477900 |
| 08/10/2025 | +0.1631% | 1526.889600 | 1529.381900 | +2.492300 |
| 07/10/2025 | +0.0257% | 1526.497500 | 1526.889600 | +0.392100 |
| 06/10/2025 | +0.0921% | 1525.092300 | 1526.497500 | +1.405200 |
| 03/10/2025 | +0.0105% | 1524.932400 | 1525.092300 | +0.159900 |
| 02/10/2025 | -0.0059% | 1525.022300 | 1524.932400 | -0.089900 |
| 01/10/2025 | -0.0033% | 1525.071900 | 1525.022300 | -0.049600 |
| 30/09/2025 | +0.1475% | 1522.823700 | 1525.071900 | +2.248200 |
| 29/09/2025 | +0.1382% | 1520.721200 | 1522.823700 | +2.102500 |
| 26/09/2025 | +0.2093% | 1517.541000 | 1520.721200 | +3.180200 |
| 25/09/2025 | +0.0175% | 1517.275100 | 1517.541000 | +0.265900 |
| 24/09/2025 | -0.0835% | 1518.542500 | 1517.275100 | -1.267400 |
| 23/09/2025 | +0.0087% | 1518.410600 | 1518.542500 | +0.131900 |
| 22/09/2025 | +0.0960% | 1516.954300 | 1518.410600 | +1.456300 |
| 16/09/2025 | +0.0135% | 1516.749800 | 1516.954300 | +0.204500 |
| 15/09/2025 | -0.0178% | 1517.019300 | 1516.749800 | -0.269500 |
| 12/09/2025 | -0.0228% | 1517.365800 | 1517.019300 | -0.346500 |
| 11/09/2025 | +0.1781% | 1514.665400 | 1517.365800 | +2.700400 |
| 10/09/2025 | -0.0588% | 1515.555900 | 1514.665400 | -0.890500 |
| 09/09/2025 | -0.0409% | 1516.175200 | 1515.555900 | -0.619300 |
| 08/09/2025 | +0.0277% | 1515.754700 | 1516.175200 | +0.420500 |
| 05/09/2025 | +0.1909% | 1512.863500 | 1515.754700 | +2.891200 |
| 04/09/2025 | -0.0760% | 1514.014400 | 1512.863500 | -1.150900 |
| 03/09/2025 | +0.0871% | 1512.696500 | 1514.014400 | +1.317900 |
| 02/09/2025 | +0.0907% | 1511.325800 | 1512.696500 | +1.370700 |
| 01/09/2025 | +0.2052% | 1508.228100 | 1511.325800 | +3.097700 |
| 29/08/2025 | +0.0015% | 1508.205200 | 1508.228100 | +0.022900 |
| 28/08/2025 | +0.0348% | 1507.680600 | 1508.205200 | +0.524600 |
| 27/08/2025 | +0.0889% | 1506.341500 | 1507.680600 | +1.339100 |
| 26/08/2025 | -0.0168% | 1506.594300 | 1506.341500 | -0.252800 |
| 25/08/2025 | +0.3675% | 1501.067300 | 1506.594300 | +5.527000 |
| 21/08/2025 | -0.0972% | 1502.527400 | 1501.067300 | -1.460100 |
| 20/08/2025 | -0.2627% | 1506.479500 | 1502.527400 | -3.952100 |
| 19/08/2025 | -0.1771% | 1509.150300 | 1506.479500 | -2.670800 |
| 18/08/2025 | -0.2803% | 1513.385700 | 1509.150300 | -4.235400 |
| 13/08/2025 | +0.0706% | 1512.317500 | 1513.385700 | +1.068200 |
| 12/08/2025 | +0.0284% | 1511.887800 | 1512.317500 | +0.429700 |
| 11/08/2025 | +0.2532% | 1508.064900 | 1511.887800 | +3.822900 |
| 08/08/2025 | +0.1486% | 1505.825900 | 1508.064900 | +2.239000 |
| 07/08/2025 | +0.1376% | 1503.755600 | 1505.825900 | +2.070300 |
| 06/08/2025 | +0.1604% | 1501.345200 | 1503.755600 | +2.410400 |
| 05/08/2025 | +0.0540% | 1500.534500 | 1501.345200 | +0.810700 |
| 04/08/2025 | +0.0760% | 1499.394000 | 1500.534500 | +1.140500 |
| 01/08/2025 | +0.2603% | 1495.496800 | 1499.394000 | +3.897200 |
| 31/07/2025 | +0.0033% | 1495.447900 | 1495.496800 | +0.048900 |
| 30/07/2025 | +0.1275% | 1493.543000 | 1495.447900 | +1.904900 |
| 29/07/2025 | +0.2371% | 1490.005300 | 1493.543000 | +3.537700 |
| 28/07/2025 | +0.1766% | 1487.376000 | 1490.005300 | +2.629300 |
| 25/07/2025 | +0.0988% | 1485.906800 | 1487.376000 | +1.469200 |
| 24/07/2025 | +0.0355% | 1485.379700 | 1485.906800 | +0.527100 |
| 23/07/2025 | +0.0143% | 1485.166600 | 1485.379700 | +0.213100 |
| 22/07/2025 | +0.1365% | 1483.140000 | 1485.166600 | +2.026600 |
| 21/07/2025 | +0.1399% | 1481.066100 | 1483.140000 | +2.073900 |
| 18/07/2025 | -0.0113% | 1481.233200 | 1481.066100 | -0.167100 |
| 17/07/2025 | +0.0760% | 1480.108000 | 1481.233200 | +1.125200 |
| 15/07/2025 | -0.0732% | 1481.191700 | 1480.108000 | -1.083700 |
| 14/07/2025 | -0.1175% | 1482.932600 | 1481.191700 | -1.740900 |
| 11/07/2025 | -0.0027% | 1482.972000 | 1482.932600 | -0.039400 |
| 10/07/2025 | +0.0572% | 1482.123900 | 1482.972000 | +0.848100 |
| 09/07/2025 | -0.0575% | 1482.976800 | 1482.123900 | -0.852900 |
| 08/07/2025 | +0.0810% | 1481.776700 | 1482.976800 | +1.200100 |
| 07/07/2025 | -0.0055% | 1481.858300 | 1481.776700 | -0.081600 |
| 04/07/2025 | -0.0046% | 1481.926100 | 1481.858300 | -0.067800 |
| 03/07/2025 | -0.1487% | 1484.131400 | 1481.926100 | -2.205300 |
| 02/07/2025 | -0.0155% | 1484.361500 | 1484.131400 | -0.230100 |
| 01/07/2025 | +0.0348% | 1483.845600 | 1484.361500 | +0.515900 |
| 30/06/2025 | +0.1540% | 1481.562900 | 1483.845600 | +2.282700 |
| 27/06/2025 | +0.0234% | 1481.216800 | 1481.562900 | +0.346100 |
| 26/06/2025 | -0.0626% | 1482.144300 | 1481.216800 | -0.927500 |
| 25/06/2025 | -0.0731% | 1483.228000 | 1482.144300 | -1.083700 |
| 24/06/2025 | -0.0107% | 1483.386000 | 1483.228000 | -0.158000 |
| 23/06/2025 | +0.0929% | 1482.008300 | 1483.386000 | +1.377700 |
| 19/06/2025 | -0.0340% | 1482.512000 | 1482.008300 | -0.503700 |
| 18/06/2025 | -0.1570% | 1484.840800 | 1482.512000 | -2.328800 |
| 17/06/2025 | +0.0721% | 1483.770700 | 1484.840800 | +1.070100 |
| 16/06/2025 | -0.0339% | 1484.273100 | 1483.770700 | -0.502400 |
| 13/06/2025 | -0.0157% | 1484.506100 | 1484.273100 | -0.233000 |
| 12/06/2025 | -0.0622% | 1485.430000 | 1484.506100 | -0.923900 |
| 11/06/2025 | +0.0394% | 1484.845400 | 1485.430000 | +0.584600 |
| 10/06/2025 | -0.1405% | 1486.933400 | 1484.845400 | -2.088000 |
| 09/06/2025 | +0.1797% | 1484.263700 | 1486.933400 | +2.669700 |
| 06/06/2025 | +0.0139% | 1484.057900 | 1484.263700 | +0.205800 |
| 05/06/2025 | +0.0294% | 1483.622300 | 1484.057900 | +0.435600 |
| 04/06/2025 | +0.0600% | 1482.732200 | 1483.622300 | +0.890100 |
| 03/06/2025 | +0.0398% | 1482.142700 | 1482.732200 | +0.589500 |
| 02/06/2025 | +0.0419% | 1481.522000 | 1482.142700 | +0.620700 |
| 30/05/2025 | +0.1724% | 1478.970700 | 1481.522000 | +2.551300 |
| 29/05/2025 | +0.0665% | 1477.987100 | 1478.970700 | +0.983600 |
| 28/05/2025 | -0.1222% | 1479.793700 | 1477.987100 | -1.806600 |
| 27/05/2025 | +0.0836% | 1478.557000 | 1479.793700 | +1.236700 |
| 26/05/2025 | -0.0917% | 1479.913600 | 1478.557000 | -1.356600 |
Mostrando 1 -
100
de 860 registros