Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0212%
Máximo
0.6153%
Mínimo
-0.3590%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0917% | 1479.913600 | 1478.557000 | -1.356600 |
| 23/05/2025 | -0.0331% | 1480.404100 | 1479.913600 | -0.490500 |
| 22/05/2025 | -0.0753% | 1481.519000 | 1480.404100 | -1.114900 |
| 20/05/2025 | -0.0213% | 1481.835000 | 1481.519000 | -0.316000 |
| 19/05/2025 | -0.1034% | 1483.367300 | 1481.835000 | -1.532300 |
| 16/05/2025 | -0.0975% | 1484.814500 | 1483.367300 | -1.447200 |
| 15/05/2025 | +0.0593% | 1483.933600 | 1484.814500 | +0.880900 |
| 14/05/2025 | -0.1782% | 1486.580900 | 1483.933600 | -2.647300 |
| 13/05/2025 | -0.1387% | 1488.644300 | 1486.580900 | -2.063400 |
| 12/05/2025 | -0.1426% | 1490.768700 | 1488.644300 | -2.124400 |
| 09/05/2025 | -0.0415% | 1491.388200 | 1490.768700 | -0.619500 |
| 08/05/2025 | -0.0371% | 1491.941700 | 1491.388200 | -0.553500 |
| 07/05/2025 | -0.0080% | 1492.060700 | 1491.941700 | -0.119000 |
| 06/05/2025 | -0.0801% | 1493.256600 | 1492.060700 | -1.195900 |
| 05/05/2025 | +0.1001% | 1491.762300 | 1493.256600 | +1.494300 |
| 02/05/2025 | +0.0054% | 1491.681700 | 1491.762300 | +0.080600 |
| 30/04/2025 | +0.0527% | 1490.895900 | 1491.681700 | +0.785800 |
| 29/04/2025 | +0.0628% | 1489.960000 | 1490.895900 | +0.935900 |
| 28/04/2025 | +0.0615% | 1489.043900 | 1489.960000 | +0.916100 |
| 25/04/2025 | -0.0490% | 1489.773000 | 1489.043900 | -0.729100 |
| 24/04/2025 | +0.0088% | 1489.641400 | 1489.773000 | +0.131600 |
| 23/04/2025 | +0.0966% | 1488.202800 | 1489.641400 | +1.438600 |
| 22/04/2025 | -0.1386% | 1490.266400 | 1488.202800 | -2.063600 |
| 21/04/2025 | -0.0674% | 1491.271200 | 1490.266400 | -1.004800 |
| 17/04/2025 | -0.1145% | 1492.980000 | 1491.271200 | -1.708800 |
| 16/04/2025 | -0.0302% | 1493.431400 | 1492.980000 | -0.451400 |
| 15/04/2025 | +0.0096% | 1493.287900 | 1493.431400 | +0.143500 |
| 14/04/2025 | +0.0660% | 1492.303100 | 1493.287900 | +0.984800 |
| 11/04/2025 | -0.2303% | 1495.743400 | 1492.303100 | -3.440300 |
| 10/04/2025 | -0.2169% | 1498.991300 | 1495.743400 | -3.247900 |
| 09/04/2025 | -0.2701% | 1503.046200 | 1498.991300 | -4.054900 |
| 08/04/2025 | +0.0690% | 1502.009000 | 1503.046200 | +1.037200 |
| 07/04/2025 | +0.1277% | 1500.091600 | 1502.009000 | +1.917400 |
| 04/04/2025 | +0.6153% | 1490.889700 | 1500.091600 | +9.201900 |
| 03/04/2025 | +0.4440% | 1484.284800 | 1490.889700 | +6.604900 |
| 02/04/2025 | +0.2610% | 1480.416600 | 1484.284800 | +3.868200 |
| 01/04/2025 | +0.2202% | 1477.160000 | 1480.416600 | +3.256600 |
| 31/03/2025 | -0.0103% | 1477.312200 | 1477.160000 | -0.152200 |
| 28/03/2025 | +0.0551% | 1476.498700 | 1477.312200 | +0.813500 |
| 27/03/2025 | -0.0020% | 1476.528000 | 1476.498700 | -0.029300 |
| 26/03/2025 | +0.0221% | 1476.201600 | 1476.528000 | +0.326400 |
| 25/03/2025 | +0.0003% | 1476.197700 | 1476.201600 | +0.003900 |
| 24/03/2025 | -0.1167% | 1477.921700 | 1476.197700 | -1.724000 |
| 21/03/2025 | +0.0012% | 1477.904100 | 1477.921700 | +0.017600 |
| 20/03/2025 | +0.1447% | 1475.767000 | 1477.904100 | +2.137100 |
| 19/03/2025 | +0.0787% | 1474.606000 | 1475.767000 | +1.161000 |
| 18/03/2025 | -0.1019% | 1476.109600 | 1474.606000 | -1.503600 |
| 17/03/2025 | +0.0221% | 1475.783300 | 1476.109600 | +0.326300 |
| 14/03/2025 | +0.0448% | 1475.121900 | 1475.783300 | +0.661400 |
| 13/03/2025 | -0.0725% | 1476.191300 | 1475.121900 | -1.069400 |
| 12/03/2025 | +0.0411% | 1475.585300 | 1476.191300 | +0.606000 |
| 11/03/2025 | +0.1457% | 1473.437100 | 1475.585300 | +2.148200 |
| 10/03/2025 | +0.1720% | 1470.905500 | 1473.437100 | +2.531600 |
| 07/03/2025 | +0.1483% | 1468.725200 | 1470.905500 | +2.180300 |
| 06/03/2025 | -0.0739% | 1469.811700 | 1468.725200 | -1.086500 |
| 05/03/2025 | +0.0375% | 1469.260300 | 1469.811700 | +0.551400 |
| 04/03/2025 | +0.1251% | 1467.423100 | 1469.260300 | +1.837200 |
| 03/03/2025 | +0.1497% | 1465.228200 | 1467.423100 | +2.194900 |
| 28/02/2025 | +0.0849% | 1463.985100 | 1465.228200 | +1.243100 |
| 27/02/2025 | +0.0008% | 1463.974100 | 1463.985100 | +0.011000 |
| 26/02/2025 | -0.0949% | 1465.364200 | 1463.974100 | -1.390100 |
| 25/02/2025 | +0.1106% | 1463.744400 | 1465.364200 | +1.619800 |
| 24/02/2025 | +0.0151% | 1463.523300 | 1463.744400 | +0.221100 |
| 21/02/2025 | +0.0912% | 1462.189300 | 1463.523300 | +1.334000 |
| 20/02/2025 | +0.0003% | 1462.185600 | 1462.189300 | +0.003700 |
| 19/02/2025 | -0.0629% | 1463.105500 | 1462.185600 | -0.919900 |
| 18/02/2025 | -0.1578% | 1465.415700 | 1463.105500 | -2.310200 |
| 17/02/2025 | -0.0057% | 1465.499400 | 1465.415700 | -0.083700 |
| 14/02/2025 | -0.0085% | 1465.623300 | 1465.499400 | -0.123900 |
| 13/02/2025 | +0.0354% | 1465.105100 | 1465.623300 | +0.518200 |
| 12/02/2025 | -0.2548% | 1468.842500 | 1465.105100 | -3.737400 |
| 11/02/2025 | +0.0427% | 1468.215300 | 1468.842500 | +0.627200 |
| 10/02/2025 | +0.2187% | 1465.008200 | 1468.215300 | +3.207100 |
| 07/02/2025 | +0.2283% | 1461.667500 | 1465.008200 | +3.340700 |
| 06/02/2025 | +0.1775% | 1459.074800 | 1461.667500 | +2.592700 |
| 05/02/2025 | +0.2002% | 1456.157100 | 1459.074800 | +2.917700 |
| 04/02/2025 | +0.1213% | 1454.391800 | 1456.157100 | +1.765300 |
| 03/02/2025 | -0.1509% | 1456.587800 | 1454.391800 | -2.196000 |
| 31/01/2025 | -0.1053% | 1458.122300 | 1456.587800 | -1.534500 |
| 30/01/2025 | -0.0041% | 1458.181500 | 1458.122300 | -0.059200 |
| 29/01/2025 | -0.1448% | 1460.295200 | 1458.181500 | -2.113700 |
| 28/01/2025 | -0.1483% | 1462.462000 | 1460.295200 | -2.166800 |
| 27/01/2025 | +0.1826% | 1459.793500 | 1462.462000 | +2.668500 |
| 24/01/2025 | +0.0676% | 1458.807500 | 1459.793500 | +0.986000 |
| 23/01/2025 | -0.0020% | 1458.836300 | 1458.807500 | -0.028800 |
| 22/01/2025 | +0.4001% | 1453.010800 | 1458.836300 | +5.825500 |
| 21/01/2025 | +0.4929% | 1445.866100 | 1453.010800 | +7.144700 |
| 20/01/2025 | +0.1627% | 1443.516300 | 1445.866100 | +2.349800 |
| 17/01/2025 | +0.1929% | 1440.734300 | 1443.516300 | +2.782000 |
| 16/01/2025 | +0.2125% | 1437.675700 | 1440.734300 | +3.058600 |
| 15/01/2025 | +0.1601% | 1435.375300 | 1437.675700 | +2.300400 |
| 14/01/2025 | -0.2607% | 1439.122700 | 1435.375300 | -3.747400 |
| 13/01/2025 | -0.0779% | 1440.243900 | 1439.122700 | -1.121200 |
| 10/01/2025 | -0.2428% | 1443.745200 | 1440.243900 | -3.501300 |
| 09/01/2025 | +0.0268% | 1443.358200 | 1443.745200 | +0.387000 |
| 08/01/2025 | -0.3590% | 1448.549700 | 1443.358200 | -5.191500 |
| 07/01/2025 | -0.2390% | 1452.016200 | 1448.549700 | -3.466500 |
| 06/01/2025 | -0.0175% | 1452.270500 | 1452.016200 | -0.254300 |
| 03/01/2025 | +0.1025% | 1450.782600 | 1452.270500 | +1.487900 |
| 02/01/2025 | +0.2270% | 1447.492500 | 1450.782600 | +3.290100 |
Mostrando 101 -
200
de 861 registros