Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
-0.0198%
Máximo
1.0672%
Mínimo
-0.7722%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.2171% | 1300.018000 | 1302.843100 | +2.825100 |
| 27/11/2023 | +0.1070% | 1298.628300 | 1300.018000 | +1.389700 |
| 24/11/2023 | +0.0114% | 1298.480200 | 1298.628300 | +0.148100 |
| 23/11/2023 | +0.3839% | 1293.504800 | 1298.480200 | +4.975400 |
| 22/11/2023 | +0.2875% | 1289.790700 | 1293.504800 | +3.714100 |
| 21/11/2023 | +0.2121% | 1287.057500 | 1289.790700 | +2.733200 |
| 20/11/2023 | -0.2270% | 1289.983000 | 1287.057500 | -2.925500 |
| 17/11/2023 | +0.2439% | 1286.840400 | 1289.983000 | +3.142600 |
| 16/11/2023 | +0.5935% | 1279.226100 | 1286.840400 | +7.614300 |
| 15/11/2023 | +0.3281% | 1275.035500 | 1279.226100 | +4.190600 |
| 14/11/2023 | +0.3594% | 1270.461700 | 1275.035500 | +4.573800 |
| 13/11/2023 | +0.0373% | 1269.987500 | 1270.461700 | +0.474200 |
| 10/11/2023 | +0.0783% | 1268.993500 | 1269.987500 | +0.994000 |
| 09/11/2023 | +0.1119% | 1267.574300 | 1268.993500 | +1.419200 |
| 08/11/2023 | +0.4003% | 1262.510000 | 1267.574300 | +5.064300 |
| 07/11/2023 | +0.2601% | 1259.229900 | 1262.510000 | +3.280100 |
| 06/11/2023 | +0.0907% | 1258.088400 | 1259.229900 | +1.141500 |
| 03/11/2023 | +0.8963% | 1246.862400 | 1258.088400 | +11.226000 |
| 02/11/2023 | +1.0672% | 1233.626900 | 1246.862400 | +13.235500 |
| 31/10/2023 | -0.1879% | 1235.946600 | 1233.626900 | -2.319700 |
| 30/10/2023 | -0.0009% | 1235.957300 | 1235.946600 | -0.010700 |
| 26/10/2023 | -0.0158% | 1236.152100 | 1235.957300 | -0.194800 |
| 25/10/2023 | -0.0172% | 1236.365300 | 1236.152100 | -0.213200 |
| 24/10/2023 | -0.2487% | 1239.444100 | 1236.365300 | -3.078800 |
| 23/10/2023 | -0.4252% | 1244.725300 | 1239.444100 | -5.281200 |
| 20/10/2023 | -0.4102% | 1249.841800 | 1244.725300 | -5.116500 |
| 19/10/2023 | -0.4270% | 1255.190400 | 1249.841800 | -5.348600 |
| 18/10/2023 | -0.7722% | 1264.920000 | 1255.190400 | -9.729600 |
| 17/10/2023 | -0.3694% | 1269.601800 | 1264.920000 | -4.681800 |
| 16/10/2023 | +0.1330% | 1267.914700 | 1269.601800 | +1.687100 |
| 13/10/2023 | +0.3980% | 1262.878200 | 1267.914700 | +5.036500 |
| 12/10/2023 | -0.1322% | 1264.548900 | 1262.878200 | -1.670700 |
| 11/10/2023 | +0.2315% | 1261.624300 | 1264.548900 | +2.924600 |
| 10/10/2023 | +0.3648% | 1257.029800 | 1261.624300 | +4.594500 |
| 06/10/2023 | +0.0551% | 1256.337700 | 1257.029800 | +0.692100 |
| 05/10/2023 | -0.0126% | 1256.496500 | 1256.337700 | -0.158800 |
| 04/10/2023 | -0.1535% | 1258.426600 | 1256.496500 | -1.930100 |
| 03/10/2023 | -0.4453% | 1264.043200 | 1258.426600 | -5.616600 |
| 02/10/2023 | -0.2531% | 1267.246900 | 1264.043200 | -3.203700 |
| 29/09/2023 | -0.1960% | 1269.733700 | 1267.246900 | -2.486800 |
| 28/09/2023 | -0.4824% | 1275.873900 | 1269.733700 | -6.140200 |
| 27/09/2023 | -0.4430% | 1281.539000 | 1275.873900 | -5.665100 |
| 26/09/2023 | -0.5723% | 1288.894000 | 1281.539000 | -7.355000 |
| 25/09/2023 | -0.0746% | 1289.855600 | 1288.894000 | -0.961600 |
| 22/09/2023 | -0.1238% | 1291.453300 | 1289.855600 | -1.597700 |
| 21/09/2023 | -0.1837% | 1293.827400 | 1291.453300 | -2.374100 |
| 20/09/2023 | -0.0247% | 1294.146800 | 1293.827400 | -0.319400 |
| 15/09/2023 | -0.0600% | 1294.924000 | 1294.146800 | -0.777200 |
| 14/09/2023 | -0.0809% | 1295.972000 | 1294.924000 | -1.048000 |
| 13/09/2023 | -0.2726% | 1299.509400 | 1295.972000 | -3.537400 |
| 12/09/2023 | -0.2421% | 1302.659500 | 1299.509400 | -3.150100 |
| 11/09/2023 | -0.0834% | 1303.745900 | 1302.659500 | -1.086400 |
| 08/09/2023 | -0.2568% | 1307.097900 | 1303.745900 | -3.352000 |
| 07/09/2023 | -0.0770% | 1308.104700 | 1307.097900 | -1.006800 |
| 06/09/2023 | -0.1275% | 1309.773900 | 1308.104700 | -1.669200 |
| 05/09/2023 | +0.1367% | 1307.984800 | 1309.773900 | +1.789100 |
| 04/09/2023 | -0.0066% | 1308.071700 | 1307.984800 | -0.086900 |
| 01/09/2023 | -0.0142% | 1308.256900 | 1308.071700 | -0.185200 |
| 31/08/2023 | +0.0381% | 1307.757900 | 1308.256900 | +0.499000 |
| 30/08/2023 | +0.1813% | 1305.388600 | 1307.757900 | +2.369300 |
| 29/08/2023 | +0.4646% | 1299.338100 | 1305.388600 | +6.050500 |
| 28/08/2023 | +0.2160% | 1296.534500 | 1299.338100 | +2.803600 |
| 25/08/2023 | +0.1899% | 1294.074900 | 1296.534500 | +2.459600 |
| 24/08/2023 | +0.1464% | 1292.181300 | 1294.074900 | +1.893600 |
| 23/08/2023 | +0.2003% | 1289.596200 | 1292.181300 | +2.585100 |
| 22/08/2023 | -0.1904% | 1292.053500 | 1289.596200 | -2.457300 |
| 21/08/2023 | -0.2933% | 1295.848200 | 1292.053500 | -3.794700 |
| 18/08/2023 | -0.1010% | 1297.158000 | 1295.848200 | -1.309800 |
| 17/08/2023 | -0.3704% | 1301.971800 | 1297.158000 | -4.813800 |
| 16/08/2023 | -0.0360% | 1302.441000 | 1301.971800 | -0.469200 |
| 14/08/2023 | -0.0876% | 1303.582900 | 1302.441000 | -1.141900 |
| 11/08/2023 | -0.2493% | 1306.837400 | 1303.582900 | -3.254500 |
| 10/08/2023 | -0.0446% | 1307.420100 | 1306.837400 | -0.582700 |
| 09/08/2023 | -0.1157% | 1308.934200 | 1307.420100 | -1.514100 |
| 08/08/2023 | +0.0925% | 1307.724200 | 1308.934200 | +1.210000 |
| 07/08/2023 | -0.1128% | 1309.200100 | 1307.724200 | -1.475900 |
| 04/08/2023 | +0.1449% | 1307.303800 | 1309.200100 | +1.896300 |
| 03/08/2023 | -0.2909% | 1311.111800 | 1307.303800 | -3.808000 |
| 02/08/2023 | -0.2642% | 1314.580600 | 1311.111800 | -3.468800 |
| 01/08/2023 | -0.1207% | 1316.168500 | 1314.580600 | -1.587900 |
| 31/07/2023 | +0.6522% | 1307.612300 | 1316.168500 | +8.556200 |
| 28/07/2023 | -0.0559% | 1308.343300 | 1307.612300 | -0.731000 |
| 27/07/2023 | +0.0244% | 1308.023700 | 1308.343300 | +0.319600 |
| 26/07/2023 | +0.0572% | 1307.275300 | 1308.023700 | +0.748400 |
| 25/07/2023 | +0.1092% | 1305.847900 | 1307.275300 | +1.427400 |
| 24/07/2023 | -0.3159% | 1309.979100 | 1305.847900 | -4.131200 |
| 21/07/2023 | -0.3469% | 1314.530900 | 1309.979100 | -4.551800 |
| 20/07/2023 | -0.0049% | 1314.595000 | 1314.530900 | -0.064100 |
| 19/07/2023 | -0.0016% | 1314.616500 | 1314.595000 | -0.021500 |
| 18/07/2023 | -0.0239% | 1314.931200 | 1314.616500 | -0.314700 |
| 17/07/2023 | +0.2208% | 1312.031600 | 1314.931200 | +2.899600 |
| 14/07/2023 | +0.0468% | 1311.417400 | 1312.031600 | +0.614200 |
| 13/07/2023 | +0.2969% | 1307.529600 | 1311.417400 | +3.887800 |
| 12/07/2023 | -0.2233% | 1310.452000 | 1307.529600 | -2.922400 |
| 11/07/2023 | -0.5718% | 1317.966800 | 1310.452000 | -7.514800 |
| 10/07/2023 | -0.1146% | 1319.478000 | 1317.966800 | -1.511200 |
| 07/07/2023 | -0.4114% | 1324.918100 | 1319.478000 | -5.440100 |
| 06/07/2023 | -0.0773% | 1325.942200 | 1324.918100 | -1.024100 |
| 05/07/2023 | -0.1599% | 1328.064600 | 1325.942200 | -2.122400 |
| 04/07/2023 | -0.0614% | 1328.880600 | 1328.064600 | -0.816000 |
Mostrando 501 -
600
de 891 registros