Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0129%
Máximo
1.4238%
Mínimo
-0.3227%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | +0.1046% | 1327.491000 | 1328.880600 | +1.389600 |
| 30/06/2023 | +0.0501% | 1326.825800 | 1327.491000 | +0.665200 |
| 29/06/2023 | -0.2435% | 1330.060800 | 1326.825800 | -3.235000 |
| 28/06/2023 | -0.0988% | 1331.375800 | 1330.060800 | -1.315000 |
| 27/06/2023 | +0.0595% | 1330.584400 | 1331.375800 | +0.791400 |
| 23/06/2023 | -0.1495% | 1332.575500 | 1330.584400 | -1.991100 |
| 22/06/2023 | +0.0917% | 1331.353500 | 1332.575500 | +1.222000 |
| 20/06/2023 | +0.3240% | 1327.046300 | 1331.353500 | +4.307200 |
| 19/06/2023 | +0.0613% | 1326.233000 | 1327.046300 | +0.813300 |
| 16/06/2023 | +0.1565% | 1324.158800 | 1326.233000 | +2.074200 |
| 15/06/2023 | +0.2388% | 1321.001100 | 1324.158800 | +3.157700 |
| 14/06/2023 | +0.0655% | 1320.136200 | 1321.001100 | +0.864900 |
| 13/06/2023 | +0.0864% | 1318.996100 | 1320.136200 | +1.140100 |
| 12/06/2023 | +0.0114% | 1318.846000 | 1318.996100 | +0.150100 |
| 09/06/2023 | +0.0807% | 1317.781700 | 1318.846000 | +1.064300 |
| 08/06/2023 | -0.1439% | 1319.679500 | 1317.781700 | -1.897800 |
| 07/06/2023 | +0.1256% | 1318.022800 | 1319.679500 | +1.656700 |
| 06/06/2023 | +0.0721% | 1317.072300 | 1318.022800 | +0.950500 |
| 05/06/2023 | +0.2143% | 1314.253200 | 1317.072300 | +2.819100 |
| 02/06/2023 | +0.0157% | 1314.047000 | 1314.253200 | +0.206200 |
| 01/06/2023 | +0.1672% | 1311.852300 | 1314.047000 | +2.194700 |
| 31/05/2023 | +0.2142% | 1309.044900 | 1311.852300 | +2.807400 |
| 30/05/2023 | -0.0364% | 1309.520900 | 1309.044900 | -0.476000 |
| 29/05/2023 | +0.1051% | 1308.144700 | 1309.520900 | +1.376200 |
| 26/05/2023 | -0.1342% | 1309.901000 | 1308.144700 | -1.756300 |
| 25/05/2023 | -0.3032% | 1313.878000 | 1309.901000 | -3.977000 |
| 24/05/2023 | -0.0712% | 1314.814400 | 1313.878000 | -0.936400 |
| 23/05/2023 | -0.3217% | 1319.050700 | 1314.814400 | -4.236300 |
| 22/05/2023 | +0.0131% | 1318.878300 | 1319.050700 | +0.172400 |
| 19/05/2023 | -0.0622% | 1319.698400 | 1318.878300 | -0.820100 |
| 18/05/2023 | +0.0127% | 1319.530800 | 1319.698400 | +0.167600 |
| 17/05/2023 | +0.1104% | 1318.075500 | 1319.530800 | +1.455300 |
| 16/05/2023 | -0.0046% | 1318.136200 | 1318.075500 | -0.060700 |
| 15/05/2023 | -0.2154% | 1320.978400 | 1318.136200 | -2.842200 |
| 12/05/2023 | -0.1117% | 1322.455200 | 1320.978400 | -1.476800 |
| 11/05/2023 | -0.0435% | 1323.030600 | 1322.455200 | -0.575400 |
| 10/05/2023 | -0.0530% | 1323.731500 | 1323.030600 | -0.700900 |
| 09/05/2023 | -0.1627% | 1325.886800 | 1323.731500 | -2.155300 |
| 08/05/2023 | +0.0533% | 1325.179900 | 1325.886800 | +0.706900 |
| 05/05/2023 | -0.0208% | 1325.455100 | 1325.179900 | -0.275200 |
| 04/05/2023 | +0.0191% | 1325.202200 | 1325.455100 | +0.252900 |
| 03/05/2023 | +0.0270% | 1324.845000 | 1325.202200 | +0.357200 |
| 02/05/2023 | +0.1627% | 1322.690600 | 1324.845000 | +2.154400 |
| 28/04/2023 | +0.0780% | 1321.659900 | 1322.690600 | +1.030700 |
| 27/04/2023 | -0.0518% | 1322.344300 | 1321.659900 | -0.684400 |
| 26/04/2023 | +0.1048% | 1320.959300 | 1322.344300 | +1.385000 |
| 25/04/2023 | +0.1860% | 1318.505100 | 1320.959300 | +2.454200 |
| 24/04/2023 | -0.3141% | 1322.652500 | 1318.505100 | -4.147400 |
| 21/04/2023 | +0.0071% | 1322.558300 | 1322.652500 | +0.094200 |
| 20/04/2023 | -0.0412% | 1323.103900 | 1322.558300 | -0.545600 |
| 19/04/2023 | -0.2406% | 1326.291700 | 1323.103900 | -3.187800 |
| 18/04/2023 | -0.0948% | 1327.549000 | 1326.291700 | -1.257300 |
| 17/04/2023 | -0.0658% | 1328.423400 | 1327.549000 | -0.874400 |
| 14/04/2023 | +0.0125% | 1328.257100 | 1328.423400 | +0.166300 |
| 13/04/2023 | -0.0561% | 1329.003000 | 1328.257100 | -0.745900 |
| 12/04/2023 | -0.1922% | 1331.560300 | 1329.003000 | -2.557300 |
| 11/04/2023 | -0.2916% | 1335.449400 | 1331.560300 | -3.889100 |
| 10/04/2023 | -0.3227% | 1339.766100 | 1335.449400 | -4.316700 |
| 06/04/2023 | +0.4319% | 1333.991500 | 1339.766100 | +5.774600 |
| 05/04/2023 | -0.2204% | 1336.934900 | 1333.991500 | -2.943400 |
| 04/04/2023 | -0.1014% | 1338.290800 | 1336.934900 | -1.355900 |
| 03/04/2023 | +0.1935% | 1335.703700 | 1338.290800 | +2.587100 |
| 31/03/2023 | +0.0997% | 1334.372900 | 1335.703700 | +1.330800 |
| 30/03/2023 | +0.3152% | 1330.174100 | 1334.372900 | +4.198800 |
| 29/03/2023 | +0.1162% | 1328.629400 | 1330.174100 | +1.544700 |
| 28/03/2023 | +0.0790% | 1327.580200 | 1328.629400 | +1.049200 |
| 27/03/2023 | -0.1713% | 1329.855900 | 1327.580200 | -2.275700 |
| 24/03/2023 | +0.2469% | 1326.577000 | 1329.855900 | +3.278900 |
| 23/03/2023 | +0.1243% | 1324.929300 | 1326.577000 | +1.647700 |
| 22/03/2023 | -0.1762% | 1327.266200 | 1324.929300 | -2.336900 |
| 21/03/2023 | -0.0856% | 1328.402900 | 1327.266200 | -1.136700 |
| 20/03/2023 | +0.1820% | 1325.987100 | 1328.402900 | +2.415800 |
| 17/03/2023 | +0.2463% | 1322.725700 | 1325.987100 | +3.261400 |
| 16/03/2023 | -0.0364% | 1323.206900 | 1322.725700 | -0.481200 |
| 15/03/2023 | +0.3279% | 1318.874900 | 1323.206900 | +4.332000 |
| 14/03/2023 | -0.1986% | 1321.497100 | 1318.874900 | -2.622200 |
| 13/03/2023 | +1.4238% | 1302.815100 | 1321.497100 | +18.682000 |
| 10/03/2023 | +0.3668% | 1298.044600 | 1302.815100 | +4.770500 |
| 09/03/2023 | -0.2498% | 1301.291000 | 1298.044600 | -3.246400 |
| 08/03/2023 | -0.0583% | 1302.049800 | 1301.291000 | -0.758800 |
| 07/03/2023 | +0.1193% | 1300.497400 | 1302.049800 | +1.552400 |
| 06/03/2023 | +0.0504% | 1299.841700 | 1300.497400 | +0.655700 |
| 03/03/2023 | -0.0852% | 1300.949200 | 1299.841700 | -1.107500 |
| 02/03/2023 | -0.1506% | 1302.910400 | 1300.949200 | -1.961200 |
| 01/03/2023 | -0.2556% | 1306.244300 | 1302.910400 | -3.333900 |
| 28/02/2023 | +0.0312% | 1305.836400 | 1306.244300 | +0.407900 |
| 27/02/2023 | +0.1080% | 1304.427000 | 1305.836400 | +1.409400 |
| 24/02/2023 | +0.2208% | 1301.549800 | 1304.427000 | +2.877200 |
| 23/02/2023 | +0.1230% | 1299.950500 | 1301.549800 | +1.599300 |
| 22/02/2023 | +0.0862% | 1298.830600 | 1299.950500 | +1.119900 |
| 21/02/2023 | -0.2105% | 1301.567100 | 1298.830600 | -2.736500 |
| 20/02/2023 | +0.2377% | 1298.477000 | 1301.567100 | +3.090100 |
| 17/02/2023 | +0.0155% | 1298.276300 | 1298.477000 | +0.200700 |
| 16/02/2023 | +0.0322% | 1297.858500 | 1298.276300 | +0.417800 |
| 15/02/2023 | -0.2578% | 1301.208200 | 1297.858500 | -3.349700 |
| 14/02/2023 | -0.1862% | 1303.633100 | 1301.208200 | -2.424900 |
| 13/02/2023 | -0.0943% | 1304.863600 | 1303.633100 | -1.230500 |
| 10/02/2023 | -0.2879% | 1308.626300 | 1304.863600 | -3.762700 |
| 09/02/2023 | -0.1111% | 1310.080600 | 1308.626300 | -1.454300 |
| 08/02/2023 | -0.1316% | 1311.806200 | 1310.080600 | -1.725600 |
Mostrando 601 -
700
de 891 registros