Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: GLB
Estadísticas del Período
Promedio
0.0087%
Máximo
0.4929%
Mínimo
-0.4686%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0427% 1468.215300 1468.842500 +0.627200
10/02/2025 +0.2187% 1465.008200 1468.215300 +3.207100
07/02/2025 +0.2283% 1461.667500 1465.008200 +3.340700
06/02/2025 +0.1775% 1459.074800 1461.667500 +2.592700
05/02/2025 +0.2002% 1456.157100 1459.074800 +2.917700
04/02/2025 +0.1213% 1454.391800 1456.157100 +1.765300
03/02/2025 -0.1509% 1456.587800 1454.391800 -2.196000
31/01/2025 -0.1053% 1458.122300 1456.587800 -1.534500
30/01/2025 -0.0041% 1458.181500 1458.122300 -0.059200
29/01/2025 -0.1448% 1460.295200 1458.181500 -2.113700
28/01/2025 -0.1483% 1462.462000 1460.295200 -2.166800
27/01/2025 +0.1826% 1459.793500 1462.462000 +2.668500
24/01/2025 +0.0676% 1458.807500 1459.793500 +0.986000
23/01/2025 -0.0020% 1458.836300 1458.807500 -0.028800
22/01/2025 +0.4001% 1453.010800 1458.836300 +5.825500
21/01/2025 +0.4929% 1445.866100 1453.010800 +7.144700
20/01/2025 +0.1627% 1443.516300 1445.866100 +2.349800
17/01/2025 +0.1929% 1440.734300 1443.516300 +2.782000
16/01/2025 +0.2125% 1437.675700 1440.734300 +3.058600
15/01/2025 +0.1601% 1435.375300 1437.675700 +2.300400
14/01/2025 -0.2607% 1439.122700 1435.375300 -3.747400
13/01/2025 -0.0779% 1440.243900 1439.122700 -1.121200
10/01/2025 -0.2428% 1443.745200 1440.243900 -3.501300
09/01/2025 +0.0268% 1443.358200 1443.745200 +0.387000
08/01/2025 -0.3590% 1448.549700 1443.358200 -5.191500
07/01/2025 -0.2390% 1452.016200 1448.549700 -3.466500
06/01/2025 -0.0175% 1452.270500 1452.016200 -0.254300
03/01/2025 +0.1025% 1450.782600 1452.270500 +1.487900
02/01/2025 +0.2270% 1447.492500 1450.782600 +3.290100
31/12/2024 +0.0100% 1447.347700 1447.492500 +0.144800
30/12/2024 +0.1967% 1444.503600 1447.347700 +2.844100
27/12/2024 -0.3580% 1449.684900 1444.503600 -5.181300
26/12/2024 -0.2883% 1453.870100 1449.684900 -4.185200
24/12/2024 -0.1899% 1456.633900 1453.870100 -2.763800
23/12/2024 -0.2318% 1460.014600 1456.633900 -3.380700
20/12/2024 -0.0527% 1460.784600 1460.014600 -0.770000
19/12/2024 -0.2881% 1464.999100 1460.784600 -4.214500
18/12/2024 +0.0766% 1463.877300 1464.999100 +1.121800
17/12/2024 -0.2513% 1467.560000 1463.877300 -3.682700
16/12/2024 -0.1193% 1469.312400 1467.560000 -1.752400
13/12/2024 -0.1092% 1470.918500 1469.312400 -1.606100
12/12/2024 -0.1026% 1472.428300 1470.918500 -1.509800
11/12/2024 -0.0709% 1473.472800 1472.428300 -1.044500
10/12/2024 +0.0447% 1472.814900 1473.472800 +0.657900
09/12/2024 +0.0879% 1471.521600 1472.814900 +1.293300
06/12/2024 +0.0814% 1470.324700 1471.521600 +1.196900
05/12/2024 +0.0189% 1470.046600 1470.324700 +0.278100
04/12/2024 +0.2073% 1467.002800 1470.046600 +3.043800
03/12/2024 +0.0875% 1465.719500 1467.002800 +1.283300
02/12/2024 -0.0653% 1466.676300 1465.719500 -0.956800
29/11/2024 +0.1893% 1463.902300 1466.676300 +2.774000
28/11/2024 +0.0281% 1463.491200 1463.902300 +0.411100
27/11/2024 +0.1468% 1461.344200 1463.491200 +2.147000
26/11/2024 +0.1126% 1459.699600 1461.344200 +1.644600
25/11/2024 +0.2364% 1456.252800 1459.699600 +3.446800
22/11/2024 -0.0342% 1456.750200 1456.252800 -0.497400
21/11/2024 +0.1103% 1455.143800 1456.750200 +1.606400
20/11/2024 +0.0098% 1455.001900 1455.143800 +0.141900
19/11/2024 +0.1209% 1453.243500 1455.001900 +1.758400
18/11/2024 +0.2353% 1449.827900 1453.243500 +3.415600
15/11/2024 -0.1584% 1452.126500 1449.827900 -2.298600
14/11/2024 -0.0031% 1452.172200 1452.126500 -0.045700
13/11/2024 +0.1867% 1449.463600 1452.172200 +2.708600
12/11/2024 -0.2121% 1452.541800 1449.463600 -3.078200
11/11/2024 +0.0371% 1452.003700 1452.541800 +0.538100
08/11/2024 +0.4809% 1445.037200 1452.003700 +6.966500
07/11/2024 +0.1642% 1442.665700 1445.037200 +2.371500
06/11/2024 -0.0327% 1443.137300 1442.665700 -0.471600
05/11/2024 +0.1015% 1441.673100 1443.137300 +1.464200
04/11/2024 +0.2473% 1438.112300 1441.673100 +3.560800
30/10/2024 +0.0211% 1437.808600 1438.112300 +0.303700
29/10/2024 -0.1810% 1440.413300 1437.808600 -2.604700
28/10/2024 -0.2495% 1444.011800 1440.413300 -3.598500
25/10/2024 +0.0633% 1443.097900 1444.011800 +0.913900
24/10/2024 +0.0325% 1442.628800 1443.097900 +0.469100
23/10/2024 -0.4686% 1449.405200 1442.628800 -6.776400
22/10/2024 -0.2449% 1452.959000 1449.405200 -3.553800
21/10/2024 -0.2098% 1456.010400 1452.959000 -3.051400
18/10/2024 +0.1995% 1453.108300 1456.010400 +2.902100
17/10/2024 +0.0136% 1452.911000 1453.108300 +0.197300
16/10/2024 +0.4556% 1446.307200 1452.911000 +6.603800
15/10/2024 -0.1617% 1448.647300 1446.307200 -2.340100
14/10/2024 -0.0772% 1449.766600 1448.647300 -1.119300
11/10/2024 -0.2357% 1453.187500 1449.766600 -3.420900
10/10/2024 -0.3495% 1458.275900 1453.187500 -5.088400
09/10/2024 -0.3118% 1462.830600 1458.275900 -4.554700
08/10/2024 -0.2402% 1466.348400 1462.830600 -3.517800
07/10/2024 -0.2671% 1470.269600 1466.348400 -3.921200
04/10/2024 -0.4366% 1476.702900 1470.269600 -6.433300
03/10/2024 -0.3592% 1482.017300 1476.702900 -5.314400
02/10/2024 -0.1778% 1484.654000 1482.017300 -2.636700
01/10/2024 +0.4012% 1478.709000 1484.654000 +5.945000
30/09/2024 +0.1539% 1476.435300 1478.709000 +2.273700
27/09/2024 +0.3661% 1471.039700 1476.435300 +5.395600
26/09/2024 +0.3659% 1465.666800 1471.039700 +5.372900
25/09/2024 +0.2528% 1461.966800 1465.666800 +3.700000
24/09/2024 +0.2180% 1458.782900 1461.966800 +3.183900
23/09/2024 +0.1648% 1456.380600 1458.782900 +2.402300
17/09/2024 +0.1061% 1454.836900 1456.380600 +1.543700
16/09/2024 -0.0893% 1456.136600 1454.836900 -1.299700
Mostrando 201 - 300 de 890 registros
Volver al Detalle Ver Historial