Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
-0.1315%
Máximo
0.8855%
Mínimo
-1.5218%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.6597% 1138.816300 1146.353700 +7.537400
13/10/2021 -0.9837% 1150.074100 1138.816300 -11.257800
12/10/2021 -0.8842% 1160.288200 1150.074100 -10.214100
08/10/2021 -1.5218% 1178.080900 1160.288200 -17.792700
07/10/2021 -0.9455% 1189.272000 1178.080900 -11.191100
06/10/2021 -1.1738% 1203.313400 1189.272000 -14.041400
05/10/2021 -0.7377% 1212.223300 1203.313400 -8.909900
04/10/2021 -0.4675% 1217.903200 1212.223300 -5.679900
01/10/2021 -0.3662% 1222.371500 1217.903200 -4.468300
30/09/2021 -0.0459% 1222.933100 1222.371500 -0.561600
29/09/2021 -0.1371% 1224.610800 1222.933100 -1.677700
28/09/2021 -0.2761% 1227.996400 1224.610800 -3.385600
27/09/2021 -0.4596% 1233.653500 1227.996400 -5.657100
24/09/2021 -0.2270% 1236.456800 1233.653500 -2.803300
23/09/2021 -0.2179% 1239.153500 1236.456800 -2.696700
22/09/2021 +0.1736% 1237.004200 1239.153500 +2.149300
21/09/2021 +0.4064% 1231.987600 1237.004200 +5.016600
20/09/2021 +0.2209% 1229.268600 1231.987600 +2.719000
16/09/2021 +0.0679% 1228.433900 1229.268600 +0.834700
15/09/2021 +0.4851% 1222.489300 1228.433900 +5.944600
14/09/2021 +0.5985% 1215.194300 1222.489300 +7.295000
13/09/2021 +0.2547% 1212.103700 1215.194300 +3.090600
10/09/2021 -0.3790% 1216.706800 1212.103700 -4.603100
09/09/2021 -0.6732% 1224.925200 1216.706800 -8.218400
08/09/2021 -0.2965% 1228.562200 1224.925200 -3.637000
07/09/2021 -0.6682% 1236.799200 1228.562200 -8.237000
06/09/2021 -0.1002% 1238.039400 1236.799200 -1.240200
03/09/2021 +0.8855% 1227.125500 1238.039400 +10.913900
02/09/2021 -0.8198% 1237.226800 1227.125500 -10.101300
01/09/2021 -0.8516% 1247.808100 1237.226800 -10.581300
31/08/2021 +0.0748% 1246.875600 1247.808100 +0.932500
30/08/2021 +0.3228% 1242.856800 1246.875600 +4.018800
27/08/2021 +0.1465% 1241.037100 1242.856800 +1.819700
26/08/2021 +0.1104% 1239.668000 1241.037100 +1.369100
25/08/2021 +0.2911% 1236.064900 1239.668000 +3.603100
24/08/2021 +0.0361% 1235.619000 1236.064900 +0.445900
23/08/2021 -0.2201% 1238.341200 1235.619000 -2.722200
20/08/2021 -0.2991% 1242.050300 1238.341200 -3.709100
19/08/2021 -0.0206% 1242.306500 1242.050300 -0.256200
18/08/2021 -0.1009% 1243.560000 1242.306500 -1.253500
17/08/2021 +0.1761% 1241.372400 1243.560000 +2.187600
16/08/2021 +0.3173% 1237.439300 1241.372400 +3.933100
13/08/2021 +0.1500% 1235.585100 1237.439300 +1.854200
12/08/2021 +0.1049% 1234.289900 1235.585100 +1.295200
11/08/2021 -0.0578% 1235.003700 1234.289900 -0.713800
10/08/2021 -0.3287% 1239.069600 1235.003700 -4.065900
09/08/2021 +0.0929% 1237.919500 1239.069600 +1.150100
06/08/2021 +0.1859% 1235.619900 1237.919500 +2.299600
05/08/2021 -0.1834% 1237.888700 1235.619900 -2.268800
04/08/2021 -0.1811% 1240.132900 1237.888700 -2.244200
03/08/2021 +0.0076% 1240.039100 1240.132900 +0.093800
02/08/2021 +0.1211% 1238.538800 1240.039100 +1.500300
30/07/2021 +0.1957% 1236.117400 1238.538800 +2.421400
29/07/2021 -0.0632% 1236.899300 1236.117400 -0.781900
28/07/2021 -0.8985% 1248.063100 1236.899300 -11.163800
27/07/2021 -0.4110% 1253.203500 1248.063100 -5.140400
26/07/2021 -0.1749% 1255.397700 1253.203500 -2.194200
23/07/2021 -0.6065% 1263.034300 1255.397700 -7.636600
22/07/2021 +0.0845% 1261.967900 1263.034300 +1.066400
21/07/2021 -0.3310% 1266.151700 1261.967900 -4.183800
20/07/2021 +0.3908% 1261.213400 1266.151700 +4.938300
19/07/2021 +0.7098% 1252.292800 1261.213400 +8.920600
15/07/2021 +0.6691% 1243.941600 1252.292800 +8.351200
14/07/2021 +0.3843% 1239.170500 1243.941600 +4.771100
13/07/2021 +0.2785% 1235.724200 1239.170500 +3.446300
12/07/2021 +0.2661% 1232.440700 1235.724200 +3.283500
09/07/2021 +0.5922% 1225.164200 1232.440700 +7.276500
08/07/2021 +0.3213% 1221.234600 1225.164200 +3.929600
07/07/2021 +0.0061% 1221.159600 1221.234600 +0.075000
06/07/2021 -0.1121% 1222.528900 1221.159600 -1.369300
05/07/2021 -0.6623% 1230.652200 1222.528900 -8.123300
02/07/2021 -0.8826% 1241.562300 1230.652200 -10.910100
01/07/2021 -0.3406% 1245.797800 1241.562300 -4.235500
30/06/2021 -0.6359% 1253.744800 1245.797800 -7.947000
29/06/2021 -0.4196% 1259.016800 1253.744800 -5.272000
25/06/2021 -0.3662% 1263.635300 1259.016800 -4.618500
24/06/2021 -0.1859% 1265.986500 1263.635300 -2.351200
23/06/2021 -0.3410% 1270.311300 1265.986500 -4.324800
22/06/2021 -0.1712% 1272.487600 1270.311300 -2.176300
18/06/2021 -0.1580% 1274.500100 1272.487600 -2.012500
17/06/2021 -0.0240% 1274.805600 1274.500100 -0.305500
16/06/2021 -0.3557% 1279.347600 1274.805600 -4.542000
15/06/2021 -0.5711% 1286.674500 1279.347600 -7.326900
14/06/2021 +0.0217% 1286.395300 1286.674500 +0.279200
11/06/2021 +0.2647% 1282.994300 1286.395300 +3.401000
10/06/2021 +0.2163% 1280.222600 1282.994300 +2.771700
09/06/2021 -0.0875% 1281.343800 1280.222600 -1.121200
08/06/2021 -0.3026% 1285.227500 1281.343800 -3.883700
07/06/2021 -0.5663% 1292.526400 1285.227500 -7.298900
04/06/2021 -0.6451% 1300.891100 1292.526400 -8.364700
03/06/2021 -0.5226% 1307.707600 1300.891100 -6.816500
02/06/2021 -0.0310% 1308.112400 1307.707600 -0.404800
01/06/2021 +0.0617% 1307.305400 1308.112400 +0.807000
31/05/2021 +0.4482% 1301.459400 1307.305400 +5.846000
28/05/2021 +0.4423% 1295.715300 1301.459400 +5.744100
27/05/2021 +0.1534% 1293.729500 1295.715300 +1.985800
26/05/2021 +0.1737% 1291.483900 1293.729500 +2.245600
25/05/2021 -0.4044% 1296.717000 1291.483900 -5.233100
24/05/2021 -0.5759% 1304.206500 1296.717000 -7.489500
20/05/2021 -0.2497% 1307.467100 1304.206500 -3.260600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial