Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
-0.0127%
Máximo
1.3855%
Mínimo
-1.5218%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.2131% 1222.651800 1220.048900 -2.602900
04/01/2022 -0.2729% 1225.992900 1222.651800 -3.341100
03/01/2022 +0.0226% 1225.716200 1225.992900 +0.276700
31/12/2021 +0.0215% 1225.452600 1225.716200 +0.263600
30/12/2021 -0.0765% 1226.390600 1225.452600 -0.938000
29/12/2021 +0.0490% 1225.789400 1226.390600 +0.601200
28/12/2021 +0.3777% 1221.168000 1225.789400 +4.621400
27/12/2021 +0.3262% 1217.191100 1221.168000 +3.976900
24/12/2021 +0.1879% 1214.906100 1217.191100 +2.285000
23/12/2021 +0.5371% 1208.398600 1214.906100 +6.507500
22/12/2021 +0.5399% 1201.891900 1208.398600 +6.506700
21/12/2021 +0.0993% 1200.698600 1201.891900 +1.193300
20/12/2021 -0.4053% 1205.575000 1200.698600 -4.876400
17/12/2021 -0.4317% 1210.790300 1205.575000 -5.215300
16/12/2021 -0.1674% 1212.818900 1210.790300 -2.028600
15/12/2021 -0.1967% 1215.207300 1212.818900 -2.388400
14/12/2021 -0.4479% 1220.662000 1215.207300 -5.454700
13/12/2021 -0.1112% 1222.020100 1220.662000 -1.358100
10/12/2021 -0.1048% 1223.301500 1222.020100 -1.281400
09/12/2021 -0.1174% 1224.738100 1223.301500 -1.436600
07/12/2021 -0.0739% 1225.643600 1224.738100 -0.905500
06/12/2021 +0.1011% 1224.404500 1225.643600 +1.239100
03/12/2021 +0.4082% 1219.416600 1224.404500 +4.987900
02/12/2021 +0.0506% 1218.799600 1219.416600 +0.617000
01/12/2021 +0.1449% 1217.035200 1218.799600 +1.764400
30/11/2021 -0.7509% 1226.208600 1217.035200 -9.173400
29/11/2021 -0.1285% 1227.784800 1226.208600 -1.576200
26/11/2021 +0.0835% 1226.759900 1227.784800 +1.024900
25/11/2021 -0.3525% 1231.092300 1226.759900 -4.332400
24/11/2021 +0.2193% 1228.395900 1231.092300 +2.696400
23/11/2021 +0.4481% 1222.904000 1228.395900 +5.491900
22/11/2021 +0.7982% 1213.182200 1222.904000 +9.721800
19/11/2021 -0.0461% 1213.741400 1213.182200 -0.559200
18/11/2021 -0.0285% 1214.087700 1213.741400 -0.346300
17/11/2021 +0.0692% 1213.247500 1214.087700 +0.840200
16/11/2021 -0.4397% 1218.593800 1213.247500 -5.346300
15/11/2021 -0.2323% 1221.428100 1218.593800 -2.834300
12/11/2021 +0.1617% 1219.455000 1221.428100 +1.973100
11/11/2021 +0.8400% 1209.254800 1219.455000 +10.200200
10/11/2021 +1.3855% 1192.616500 1209.254800 +16.638300
09/11/2021 +0.1181% 1191.209000 1192.616500 +1.407500
08/11/2021 +0.3907% 1186.563700 1191.209000 +4.645300
05/11/2021 -0.0881% 1187.609600 1186.563700 -1.045900
04/11/2021 -0.1927% 1189.900500 1187.609600 -2.290900
03/11/2021 -0.0507% 1190.503900 1189.900500 -0.603400
02/11/2021 +0.1791% 1188.373600 1190.503900 +2.130300
29/10/2021 +0.0032% 1188.336100 1188.373600 +0.037500
28/10/2021 +0.4427% 1183.086500 1188.336100 +5.249600
27/10/2021 +0.5441% 1176.666500 1183.086500 +6.420000
26/10/2021 +1.1469% 1163.248300 1176.666500 +13.418200
25/10/2021 +0.9567% 1152.172400 1163.248300 +11.075900
22/10/2021 -0.1654% 1154.079200 1152.172400 -1.906800
21/10/2021 -0.0860% 1155.072500 1154.079200 -0.993300
20/10/2021 +0.1593% 1153.234000 1155.072500 +1.838500
19/10/2021 +0.1700% 1151.275600 1153.234000 +1.958400
18/10/2021 -0.3059% 1154.802400 1151.275600 -3.526800
15/10/2021 +0.7343% 1146.353700 1154.802400 +8.448700
14/10/2021 +0.6597% 1138.816300 1146.353700 +7.537400
13/10/2021 -0.9837% 1150.074100 1138.816300 -11.257800
12/10/2021 -0.8842% 1160.288200 1150.074100 -10.214100
08/10/2021 -1.5218% 1178.080900 1160.288200 -17.792700
07/10/2021 -0.9455% 1189.272000 1178.080900 -11.191100
06/10/2021 -1.1738% 1203.313400 1189.272000 -14.041400
05/10/2021 -0.7377% 1212.223300 1203.313400 -8.909900
04/10/2021 -0.4675% 1217.903200 1212.223300 -5.679900
01/10/2021 -0.3662% 1222.371500 1217.903200 -4.468300
30/09/2021 -0.0459% 1222.933100 1222.371500 -0.561600
29/09/2021 -0.1371% 1224.610800 1222.933100 -1.677700
28/09/2021 -0.2761% 1227.996400 1224.610800 -3.385600
27/09/2021 -0.4596% 1233.653500 1227.996400 -5.657100
24/09/2021 -0.2270% 1236.456800 1233.653500 -2.803300
23/09/2021 -0.2179% 1239.153500 1236.456800 -2.696700
22/09/2021 +0.1736% 1237.004200 1239.153500 +2.149300
21/09/2021 +0.4064% 1231.987600 1237.004200 +5.016600
20/09/2021 +0.2209% 1229.268600 1231.987600 +2.719000
16/09/2021 +0.0679% 1228.433900 1229.268600 +0.834700
15/09/2021 +0.4851% 1222.489300 1228.433900 +5.944600
14/09/2021 +0.5985% 1215.194300 1222.489300 +7.295000
13/09/2021 +0.2547% 1212.103700 1215.194300 +3.090600
10/09/2021 -0.3790% 1216.706800 1212.103700 -4.603100
09/09/2021 -0.6732% 1224.925200 1216.706800 -8.218400
08/09/2021 -0.2965% 1228.562200 1224.925200 -3.637000
07/09/2021 -0.6682% 1236.799200 1228.562200 -8.237000
06/09/2021 -0.1002% 1238.039400 1236.799200 -1.240200
03/09/2021 +0.8855% 1227.125500 1238.039400 +10.913900
02/09/2021 -0.8198% 1237.226800 1227.125500 -10.101300
01/09/2021 -0.8516% 1247.808100 1237.226800 -10.581300
31/08/2021 +0.0748% 1246.875600 1247.808100 +0.932500
30/08/2021 +0.3228% 1242.856800 1246.875600 +4.018800
27/08/2021 +0.1465% 1241.037100 1242.856800 +1.819700
26/08/2021 +0.1104% 1239.668000 1241.037100 +1.369100
25/08/2021 +0.2911% 1236.064900 1239.668000 +3.603100
24/08/2021 +0.0361% 1235.619000 1236.064900 +0.445900
23/08/2021 -0.2201% 1238.341200 1235.619000 -2.722200
20/08/2021 -0.2991% 1242.050300 1238.341200 -3.709100
19/08/2021 -0.0206% 1242.306500 1242.050300 -0.256200
18/08/2021 -0.1009% 1243.560000 1242.306500 -1.253500
17/08/2021 +0.1761% 1241.372400 1243.560000 +2.187600
16/08/2021 +0.3173% 1237.439300 1241.372400 +3.933100
13/08/2021 +0.1500% 1235.585100 1237.439300 +1.854200
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial