Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0863%
Máximo
1.3855%
Mínimo
-1.1050%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4714% | 1243.838400 | 1249.716300 | +5.877900 |
| 04/03/2022 | +0.2216% | 1241.084900 | 1243.838400 | +2.753500 |
| 03/03/2022 | -0.1459% | 1242.897100 | 1241.084900 | -1.812200 |
| 02/03/2022 | +0.1631% | 1240.872200 | 1242.897100 | +2.024900 |
| 01/03/2022 | +0.4797% | 1234.933900 | 1240.872200 | +5.938300 |
| 28/02/2022 | +0.2556% | 1231.781500 | 1234.933900 | +3.152400 |
| 25/02/2022 | +0.0655% | 1230.975500 | 1231.781500 | +0.806000 |
| 24/02/2022 | +0.5693% | 1223.987400 | 1230.975500 | +6.988100 |
| 23/02/2022 | +0.1997% | 1221.546100 | 1223.987400 | +2.441300 |
| 22/02/2022 | +0.0444% | 1221.003500 | 1221.546100 | +0.542600 |
| 21/02/2022 | +0.0508% | 1220.383400 | 1221.003500 | +0.620100 |
| 18/02/2022 | +0.0641% | 1219.601800 | 1220.383400 | +0.781600 |
| 17/02/2022 | +0.1157% | 1218.191100 | 1219.601800 | +1.410700 |
| 16/02/2022 | -0.0600% | 1218.922700 | 1218.191100 | -0.731600 |
| 15/02/2022 | -0.1605% | 1220.880600 | 1218.922700 | -1.957900 |
| 14/02/2022 | +0.3402% | 1216.733800 | 1220.880600 | +4.146800 |
| 11/02/2022 | -0.2264% | 1219.492200 | 1216.733800 | -2.758400 |
| 10/02/2022 | -0.1641% | 1221.495200 | 1219.492200 | -2.003000 |
| 09/02/2022 | -0.0593% | 1222.219600 | 1221.495200 | -0.724400 |
| 08/02/2022 | +0.1287% | 1220.647200 | 1222.219600 | +1.572400 |
| 07/02/2022 | +0.0582% | 1219.936500 | 1220.647200 | +0.710700 |
| 04/02/2022 | -0.0516% | 1220.566200 | 1219.936500 | -0.629700 |
| 03/02/2022 | +0.0529% | 1219.920200 | 1220.566200 | +0.646000 |
| 02/02/2022 | +0.1837% | 1217.681100 | 1219.920200 | +2.239100 |
| 01/02/2022 | +0.3719% | 1213.160800 | 1217.681100 | +4.520300 |
| 31/01/2022 | +0.0243% | 1212.866300 | 1213.160800 | +0.294500 |
| 28/01/2022 | +0.2396% | 1209.963200 | 1212.866300 | +2.903100 |
| 27/01/2022 | -1.1050% | 1223.407800 | 1209.963200 | -13.444600 |
| 26/01/2022 | -0.4590% | 1229.035900 | 1223.407800 | -5.628100 |
| 25/01/2022 | -0.0699% | 1229.894800 | 1229.035900 | -0.858900 |
| 24/01/2022 | -0.0369% | 1230.349000 | 1229.894800 | -0.454200 |
| 21/01/2022 | +0.6949% | 1221.829100 | 1230.349000 | +8.519900 |
| 20/01/2022 | +0.2430% | 1218.863500 | 1221.829100 | +2.965600 |
| 19/01/2022 | -0.0902% | 1219.963900 | 1218.863500 | -1.100400 |
| 18/01/2022 | -0.0442% | 1220.503300 | 1219.963900 | -0.539400 |
| 17/01/2022 | +0.2260% | 1217.748300 | 1220.503300 | +2.755000 |
| 14/01/2022 | +0.1014% | 1216.514000 | 1217.748300 | +1.234300 |
| 13/01/2022 | +0.0314% | 1216.132000 | 1216.514000 | +0.382000 |
| 12/01/2022 | -0.0324% | 1216.525800 | 1216.132000 | -0.393800 |
| 11/01/2022 | -0.5058% | 1222.694000 | 1216.525800 | -6.168200 |
| 10/01/2022 | -0.0192% | 1222.929200 | 1222.694000 | -0.235200 |
| 07/01/2022 | +0.1829% | 1220.694600 | 1222.929200 | +2.234600 |
| 06/01/2022 | +0.0529% | 1220.048900 | 1220.694600 | +0.645700 |
| 05/01/2022 | -0.2131% | 1222.651800 | 1220.048900 | -2.602900 |
| 04/01/2022 | -0.2729% | 1225.992900 | 1222.651800 | -3.341100 |
| 03/01/2022 | +0.0226% | 1225.716200 | 1225.992900 | +0.276700 |
| 31/12/2021 | +0.0215% | 1225.452600 | 1225.716200 | +0.263600 |
| 30/12/2021 | -0.0765% | 1226.390600 | 1225.452600 | -0.938000 |
| 29/12/2021 | +0.0490% | 1225.789400 | 1226.390600 | +0.601200 |
| 28/12/2021 | +0.3777% | 1221.168000 | 1225.789400 | +4.621400 |
| 27/12/2021 | +0.3262% | 1217.191100 | 1221.168000 | +3.976900 |
| 24/12/2021 | +0.1879% | 1214.906100 | 1217.191100 | +2.285000 |
| 23/12/2021 | +0.5371% | 1208.398600 | 1214.906100 | +6.507500 |
| 22/12/2021 | +0.5399% | 1201.891900 | 1208.398600 | +6.506700 |
| 21/12/2021 | +0.0993% | 1200.698600 | 1201.891900 | +1.193300 |
| 20/12/2021 | -0.4053% | 1205.575000 | 1200.698600 | -4.876400 |
| 17/12/2021 | -0.4317% | 1210.790300 | 1205.575000 | -5.215300 |
| 16/12/2021 | -0.1674% | 1212.818900 | 1210.790300 | -2.028600 |
| 15/12/2021 | -0.1967% | 1215.207300 | 1212.818900 | -2.388400 |
| 14/12/2021 | -0.4479% | 1220.662000 | 1215.207300 | -5.454700 |
| 13/12/2021 | -0.1112% | 1222.020100 | 1220.662000 | -1.358100 |
| 10/12/2021 | -0.1048% | 1223.301500 | 1222.020100 | -1.281400 |
| 09/12/2021 | -0.1174% | 1224.738100 | 1223.301500 | -1.436600 |
| 07/12/2021 | -0.0739% | 1225.643600 | 1224.738100 | -0.905500 |
| 06/12/2021 | +0.1011% | 1224.404500 | 1225.643600 | +1.239100 |
| 03/12/2021 | +0.4082% | 1219.416600 | 1224.404500 | +4.987900 |
| 02/12/2021 | +0.0506% | 1218.799600 | 1219.416600 | +0.617000 |
| 01/12/2021 | +0.1449% | 1217.035200 | 1218.799600 | +1.764400 |
| 30/11/2021 | -0.7509% | 1226.208600 | 1217.035200 | -9.173400 |
| 29/11/2021 | -0.1285% | 1227.784800 | 1226.208600 | -1.576200 |
| 26/11/2021 | +0.0835% | 1226.759900 | 1227.784800 | +1.024900 |
| 25/11/2021 | -0.3525% | 1231.092300 | 1226.759900 | -4.332400 |
| 24/11/2021 | +0.2193% | 1228.395900 | 1231.092300 | +2.696400 |
| 23/11/2021 | +0.4481% | 1222.904000 | 1228.395900 | +5.491900 |
| 22/11/2021 | +0.7982% | 1213.182200 | 1222.904000 | +9.721800 |
| 19/11/2021 | -0.0461% | 1213.741400 | 1213.182200 | -0.559200 |
| 18/11/2021 | -0.0285% | 1214.087700 | 1213.741400 | -0.346300 |
| 17/11/2021 | +0.0692% | 1213.247500 | 1214.087700 | +0.840200 |
| 16/11/2021 | -0.4397% | 1218.593800 | 1213.247500 | -5.346300 |
| 15/11/2021 | -0.2323% | 1221.428100 | 1218.593800 | -2.834300 |
| 12/11/2021 | +0.1617% | 1219.455000 | 1221.428100 | +1.973100 |
| 11/11/2021 | +0.8400% | 1209.254800 | 1219.455000 | +10.200200 |
| 10/11/2021 | +1.3855% | 1192.616500 | 1209.254800 | +16.638300 |
| 09/11/2021 | +0.1181% | 1191.209000 | 1192.616500 | +1.407500 |
| 08/11/2021 | +0.3907% | 1186.563700 | 1191.209000 | +4.645300 |
| 05/11/2021 | -0.0881% | 1187.609600 | 1186.563700 | -1.045900 |
| 04/11/2021 | -0.1927% | 1189.900500 | 1187.609600 | -2.290900 |
| 03/11/2021 | -0.0507% | 1190.503900 | 1189.900500 | -0.603400 |
| 02/11/2021 | +0.1791% | 1188.373600 | 1190.503900 | +2.130300 |
| 29/10/2021 | +0.0032% | 1188.336100 | 1188.373600 | +0.037500 |
| 28/10/2021 | +0.4427% | 1183.086500 | 1188.336100 | +5.249600 |
| 27/10/2021 | +0.5441% | 1176.666500 | 1183.086500 | +6.420000 |
| 26/10/2021 | +1.1469% | 1163.248300 | 1176.666500 | +13.418200 |
| 25/10/2021 | +0.9567% | 1152.172400 | 1163.248300 | +11.075900 |
| 22/10/2021 | -0.1654% | 1154.079200 | 1152.172400 | -1.906800 |
| 21/10/2021 | -0.0860% | 1155.072500 | 1154.079200 | -0.993300 |
| 20/10/2021 | +0.1593% | 1153.234000 | 1155.072500 | +1.838500 |
| 19/10/2021 | +0.1700% | 1151.275600 | 1153.234000 | +1.958400 |
| 18/10/2021 | -0.3059% | 1154.802400 | 1151.275600 | -3.526800 |
| 15/10/2021 | +0.7343% | 1146.353700 | 1154.802400 | +8.448700 |
Mostrando 901 -
1000
de 1448 registros