Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
-0.0350%
Máximo
0.7475%
Mínimo
-0.6953%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4409% 1313.244400 1307.467100 -5.777300
18/05/2021 -0.0870% 1314.387500 1313.244400 -1.143100
17/05/2021 -0.6953% 1323.558800 1314.387500 -9.171300
14/05/2021 -0.1024% 1324.915200 1323.558800 -1.356400
13/05/2021 -0.0190% 1325.167000 1324.915200 -0.251800
12/05/2021 -0.1431% 1327.064200 1325.167000 -1.897200
11/05/2021 +0.0675% 1326.168100 1327.064200 +0.896100
10/05/2021 -0.0094% 1326.292600 1326.168100 -0.124500
07/05/2021 +0.3203% 1322.051300 1326.292600 +4.241300
06/05/2021 +0.2027% 1319.374100 1322.051300 +2.677200
05/05/2021 +0.7475% 1309.548300 1319.374100 +9.825800
04/05/2021 +0.5008% 1303.006000 1309.548300 +6.542300
03/05/2021 +0.1223% 1301.413200 1303.006000 +1.592800
30/04/2021 -0.3084% 1305.432400 1301.413200 -4.019200
29/04/2021 -0.5929% 1313.195000 1305.432400 -7.762600
28/04/2021 -0.6869% 1322.246400 1313.195000 -9.051400
27/04/2021 -0.6044% 1330.262600 1322.246400 -8.016200
26/04/2021 -0.3309% 1334.671700 1330.262600 -4.409100
23/04/2021 +0.1424% 1332.773000 1334.671700 +1.898700
22/04/2021 -0.2533% 1336.153000 1332.773000 -3.380000
21/04/2021 -0.1781% 1338.534900 1336.153000 -2.381900
20/04/2021 -0.1248% 1340.206100 1338.534900 -1.671200
19/04/2021 -0.0499% 1340.875100 1340.206100 -0.669000
16/04/2021 +0.2682% 1337.283700 1340.875100 +3.591400
15/04/2021 +0.2690% 1333.691000 1337.283700 +3.592700
14/04/2021 -0.3569% 1338.459100 1333.691000 -4.768100
13/04/2021 -0.4226% 1344.127600 1338.459100 -5.668500
12/04/2021 -0.2439% 1347.410300 1344.127600 -3.282700
09/04/2021 -0.1953% 1350.044700 1347.410300 -2.634400
08/04/2021 +0.0858% 1348.887400 1350.044700 +1.157300
07/04/2021 -0.0487% 1349.544100 1348.887400 -0.656700
06/04/2021 +0.3377% 1344.995000 1349.544100 +4.549100
05/04/2021 +0.3147% 1340.769200 1344.995000 +4.225800
01/04/2021 -0.0175% 1341.004400 1340.769200 -0.235200
31/03/2021 +0.0133% 1340.826300 1341.004400 +0.178100
30/03/2021 -0.0521% 1341.525000 1340.826300 -0.698700
29/03/2021 -0.1362% 1343.353400 1341.525000 -1.828400
26/03/2021 -0.6738% 1352.435600 1343.353400 -9.082200
25/03/2021 -0.4950% 1359.147400 1352.435600 -6.711800
24/03/2021 +0.0547% 1358.404400 1359.147400 +0.743000
23/03/2021 -0.0106% 1358.549000 1358.404400 -0.144600
22/03/2021 -0.1186% 1360.161400 1358.549000 -1.612400
19/03/2021 -0.0485% 1360.821100 1360.161400 -0.659700
18/03/2021 -0.4710% 1367.245800 1360.821100 -6.424700
17/03/2021 -0.0574% 1368.030600 1367.245800 -0.784800
16/03/2021 +0.0102% 1367.891200 1368.030600 +0.139400
15/03/2021 -0.2013% 1370.647400 1367.891200 -2.756200
12/03/2021 -0.2393% 1373.930800 1370.647400 -3.283400
11/03/2021 +0.0380% 1373.408200 1373.930800 +0.522600
10/03/2021 +0.1163% 1371.812200 1373.408200 +1.596000
09/03/2021 -0.0202% 1372.089600 1371.812200 -0.277400
08/03/2021 -0.2282% 1375.224300 1372.089600 -3.134700
05/03/2021 -0.4742% 1381.761000 1375.224300 -6.536700
04/03/2021 -0.1845% 1384.312900 1381.761000 -2.551900
03/03/2021 -0.1037% 1385.749700 1384.312900 -1.436800
02/03/2021 +0.2253% 1382.630600 1385.749700 +3.119100
01/03/2021 +0.3702% 1377.521800 1382.630600 +5.108800
26/02/2021 +0.1161% 1375.923800 1377.521800 +1.598000
25/02/2021 -0.5578% 1383.619700 1375.923800 -7.695900
24/02/2021 -0.2924% 1387.672000 1383.619700 -4.052300
23/02/2021 -0.3103% 1391.985100 1387.672000 -4.313100
22/02/2021 -0.3742% 1397.203900 1391.985100 -5.218800
19/02/2021 -0.4823% 1403.958700 1397.203900 -6.754800
18/02/2021 -0.2585% 1407.592100 1403.958700 -3.633400
17/02/2021 -0.2121% 1410.581200 1407.592100 -2.989100
16/02/2021 -0.1811% 1413.138600 1410.581200 -2.557400
15/02/2021 +0.1952% 1410.382800 1413.138600 +2.755800
12/02/2021 +0.3216% 1405.854400 1410.382800 +4.528400
11/02/2021 +0.2323% 1402.593000 1405.854400 +3.261400
10/02/2021 +0.2837% 1398.619700 1402.593000 +3.973300
09/02/2021 +0.2394% 1395.275200 1398.619700 +3.344500
08/02/2021 +0.2888% 1391.250800 1395.275200 +4.024400
05/02/2021 +0.1563% 1389.078500 1391.250800 +2.172300
04/02/2021 +0.2282% 1385.911800 1389.078500 +3.166700
03/02/2021 +0.0884% 1384.687200 1385.911800 +1.224600
02/02/2021 +0.2161% 1381.697800 1384.687200 +2.989400
01/02/2021 +0.0194% 1381.430300 1381.697800 +0.267500
29/01/2021 +0.0186% 1381.173100 1381.430300 +0.257200
28/01/2021 +0.0989% 1379.807800 1381.173100 +1.365300
27/01/2021 +0.0834% 1378.656900 1379.807800 +1.150900
26/01/2021 +0.0457% 1378.027300 1378.656900 +0.629600
25/01/2021 +0.1603% 1375.819700 1378.027300 +2.207600
22/01/2021 +0.1111% 1374.292000 1375.819700 +1.527700
21/01/2021 +0.1474% 1372.267700 1374.292000 +2.024300
20/01/2021 +0.1449% 1370.281400 1372.267700 +1.986300
19/01/2021 +0.1623% 1368.059800 1370.281400 +2.221600
18/01/2021 +0.0709% 1367.089600 1368.059800 +0.970200
15/01/2021 +0.0963% 1365.773800 1367.089600 +1.315800
14/01/2021 -0.0362% 1366.268300 1365.773800 -0.494500
13/01/2021 +0.1708% 1363.937100 1366.268300 +2.331200
12/01/2021 +0.0564% 1363.168500 1363.937100 +0.768600
11/01/2021 -0.1227% 1364.842000 1363.168500 -1.673500
08/01/2021 +0.1572% 1362.698400 1364.842000 +2.143600
07/01/2021 -0.1175% 1364.300600 1362.698400 -1.602200
06/01/2021 +0.2510% 1360.880500 1364.300600 +3.420100
05/01/2021 +0.0824% 1359.759300 1360.880500 +1.121200
04/01/2021 +0.2345% 1356.574100 1359.759300 +3.185200
31/12/2020 -0.0038% 1356.626300 1356.574100 -0.052200
30/12/2020 +0.1725% 1354.288200 1356.626300 +2.338100
29/12/2020 +0.0167% 1354.062300 1354.288200 +0.225900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial