Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
-0.0251%
Máximo
1.0952%
Mínimo
-1.8828%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0374% | 1332.015400 | 1332.514300 | +0.498900 |
| 31/07/2020 | +0.1488% | 1330.035200 | 1332.015400 | +1.980200 |
| 30/07/2020 | +0.3309% | 1325.641200 | 1330.035200 | +4.394000 |
| 29/07/2020 | +0.0197% | 1325.380100 | 1325.641200 | +0.261100 |
| 28/07/2020 | +0.5298% | 1318.376900 | 1325.380100 | +7.003200 |
| 27/07/2020 | -0.2287% | 1321.395000 | 1318.376900 | -3.018100 |
| 24/07/2020 | +0.6507% | 1312.824900 | 1321.395000 | +8.570100 |
| 23/07/2020 | +0.6932% | 1303.756000 | 1312.824900 | +9.068900 |
| 22/07/2020 | +0.1821% | 1301.384100 | 1303.756000 | +2.371900 |
| 21/07/2020 | +0.3787% | 1296.465500 | 1301.384100 | +4.918600 |
| 20/07/2020 | -0.4056% | 1301.734700 | 1296.465500 | -5.269200 |
| 17/07/2020 | -0.9328% | 1313.933700 | 1301.734700 | -12.199000 |
| 15/07/2020 | -0.3512% | 1318.556800 | 1313.933700 | -4.623100 |
| 14/07/2020 | +0.1131% | 1317.066900 | 1318.556800 | +1.489900 |
| 13/07/2020 | -0.3873% | 1322.177400 | 1317.066900 | -5.110500 |
| 10/07/2020 | -0.3493% | 1326.803400 | 1322.177400 | -4.626000 |
| 09/07/2020 | -0.3701% | 1331.722500 | 1326.803400 | -4.919100 |
| 08/07/2020 | +0.1233% | 1330.081800 | 1331.722500 | +1.640700 |
| 07/07/2020 | +1.0146% | 1316.654400 | 1330.081800 | +13.427400 |
| 06/07/2020 | +0.2444% | 1313.439800 | 1316.654400 | +3.214600 |
| 03/07/2020 | -0.0193% | 1313.692700 | 1313.439800 | -0.252900 |
| 02/07/2020 | -0.2483% | 1316.958300 | 1313.692700 | -3.265600 |
| 01/07/2020 | -0.1174% | 1318.505100 | 1316.958300 | -1.546800 |
| 30/06/2020 | +0.2480% | 1315.238900 | 1318.505100 | +3.266200 |
| 26/06/2020 | -0.2034% | 1317.917000 | 1315.238900 | -2.678100 |
| 25/06/2020 | +0.1182% | 1316.359700 | 1317.917000 | +1.557300 |
| 24/06/2020 | +0.0849% | 1315.242500 | 1316.359700 | +1.117200 |
| 23/06/2020 | +0.2357% | 1312.146300 | 1315.242500 | +3.096200 |
| 22/06/2020 | +0.1212% | 1310.557100 | 1312.146300 | +1.589200 |
| 19/06/2020 | +1.0952% | 1296.281900 | 1310.557100 | +14.275200 |
| 18/06/2020 | +1.0005% | 1283.377400 | 1296.281900 | +12.904500 |
| 17/06/2020 | +0.3330% | 1279.110700 | 1283.377400 | +4.266700 |
| 16/06/2020 | -0.2454% | 1282.252900 | 1279.110700 | -3.142200 |
| 15/06/2020 | -0.0301% | 1282.638900 | 1282.252900 | -0.386000 |
| 12/06/2020 | -0.1242% | 1284.233500 | 1282.638900 | -1.594600 |
| 11/06/2020 | +0.2186% | 1281.428700 | 1284.233500 | +2.804800 |
| 10/06/2020 | +0.5005% | 1275.031600 | 1281.428700 | +6.397100 |
| 09/06/2020 | +0.0459% | 1274.446300 | 1275.031600 | +0.585300 |
| 08/06/2020 | -0.7369% | 1283.871800 | 1274.446300 | -9.425500 |
| 05/06/2020 | -0.6790% | 1292.618400 | 1283.871800 | -8.746600 |
| 04/06/2020 | -0.8250% | 1303.326900 | 1292.618400 | -10.708500 |
| 03/06/2020 | -0.6194% | 1311.424700 | 1303.326900 | -8.097800 |
| 02/06/2020 | -0.0093% | 1311.546100 | 1311.424700 | -0.121400 |
| 01/06/2020 | +0.0083% | 1311.437600 | 1311.546100 | +0.108500 |
| 29/05/2020 | +0.2180% | 1308.582000 | 1311.437600 | +2.855600 |
| 28/05/2020 | +0.4928% | 1302.149300 | 1308.582000 | +6.432700 |
| 27/05/2020 | -0.7851% | 1312.412800 | 1302.149300 | -10.263500 |
| 26/05/2020 | -0.1984% | 1315.019000 | 1312.412800 | -2.606200 |
| 25/05/2020 | +0.2829% | 1311.303600 | 1315.019000 | +3.715400 |
| 22/05/2020 | +0.4396% | 1305.551500 | 1311.303600 | +5.752100 |
| 20/05/2020 | +0.4102% | 1300.206700 | 1305.551500 | +5.344800 |
| 19/05/2020 | +0.4458% | 1294.423900 | 1300.206700 | +5.782800 |
| 18/05/2020 | +0.2830% | 1290.765600 | 1294.423900 | +3.658300 |
| 15/05/2020 | +0.1170% | 1289.256600 | 1290.765600 | +1.509000 |
| 14/05/2020 | +0.2958% | 1285.448400 | 1289.256600 | +3.808200 |
| 13/05/2020 | +0.2505% | 1282.232900 | 1285.448400 | +3.215500 |
| 12/05/2020 | +0.5056% | 1275.765700 | 1282.232900 | +6.467200 |
| 11/05/2020 | +0.4618% | 1269.887400 | 1275.765700 | +5.878300 |
| 08/05/2020 | +0.7599% | 1260.274000 | 1269.887400 | +9.613400 |
| 07/05/2020 | +0.4071% | 1255.153700 | 1260.274000 | +5.120300 |
| 06/05/2020 | -1.3268% | 1271.918500 | 1255.153700 | -16.764800 |
| 05/05/2020 | +0.1615% | 1269.866000 | 1271.918500 | +2.052500 |
| 04/05/2020 | +0.2828% | 1266.280200 | 1269.866000 | +3.585800 |
| 30/04/2020 | +0.4466% | 1260.637100 | 1266.280200 | +5.643100 |
| 29/04/2020 | -0.0387% | 1261.125200 | 1260.637100 | -0.488100 |
| 28/04/2020 | +0.0196% | 1260.878400 | 1261.125200 | +0.246800 |
| 27/04/2020 | +0.5329% | 1254.176500 | 1260.878400 | +6.701900 |
| 24/04/2020 | +0.6110% | 1246.536400 | 1254.176500 | +7.640100 |
| 23/04/2020 | +0.3952% | 1241.620000 | 1246.536400 | +4.916400 |
| 22/04/2020 | -0.3222% | 1245.626700 | 1241.620000 | -4.006700 |
| 21/04/2020 | +0.0987% | 1244.398300 | 1245.626700 | +1.228400 |
| 20/04/2020 | +0.1477% | 1242.561700 | 1244.398300 | +1.836600 |
| 17/04/2020 | +0.5020% | 1236.339800 | 1242.561700 | +6.221900 |
| 16/04/2020 | -0.0037% | 1236.386000 | 1236.339800 | -0.046200 |
| 15/04/2020 | -0.4745% | 1242.266200 | 1236.386000 | -5.880200 |
| 14/04/2020 | +0.7065% | 1233.520000 | 1242.266200 | +8.746200 |
| 13/04/2020 | +0.0301% | 1233.148800 | 1233.520000 | +0.371200 |
| 09/04/2020 | +0.5300% | 1226.630100 | 1233.148800 | +6.518700 |
| 08/04/2020 | +0.7542% | 1217.413500 | 1226.630100 | +9.216600 |
| 07/04/2020 | -0.1912% | 1219.743700 | 1217.413500 | -2.330200 |
| 06/04/2020 | -0.4435% | 1225.165100 | 1219.743700 | -5.421400 |
| 03/04/2020 | -1.5441% | 1244.229500 | 1225.165100 | -19.064400 |
| 02/04/2020 | +0.3496% | 1239.887100 | 1244.229500 | +4.342400 |
| 01/04/2020 | +0.6886% | 1231.378800 | 1239.887100 | +8.508300 |
| 31/03/2020 | -0.2189% | 1234.076800 | 1231.378800 | -2.698000 |
| 30/03/2020 | -0.0604% | 1234.822200 | 1234.076800 | -0.745400 |
| 27/03/2020 | -0.2700% | 1238.161100 | 1234.822200 | -3.338900 |
| 26/03/2020 | -0.6836% | 1246.653900 | 1238.161100 | -8.492800 |
| 25/03/2020 | -0.6989% | 1255.397200 | 1246.653900 | -8.743300 |
| 24/03/2020 | -0.6008% | 1262.962500 | 1255.397200 | -7.565300 |
| 23/03/2020 | -0.8680% | 1273.972600 | 1262.962500 | -11.010100 |
| 20/03/2020 | -1.1409% | 1288.590700 | 1273.972600 | -14.618100 |
| 19/03/2020 | -1.6226% | 1309.669700 | 1288.590700 | -21.079000 |
| 18/03/2020 | -1.5856% | 1330.601800 | 1309.669700 | -20.932100 |
| 17/03/2020 | -0.5432% | 1337.849600 | 1330.601800 | -7.247800 |
| 16/03/2020 | +0.2240% | 1334.856000 | 1337.849600 | +2.993600 |
| 13/03/2020 | -0.3711% | 1339.818600 | 1334.856000 | -4.962600 |
| 12/03/2020 | -1.8828% | 1365.283200 | 1339.818600 | -25.464600 |
| 11/03/2020 | +0.0127% | 1365.109500 | 1365.283200 | +0.173700 |
| 10/03/2020 | -0.0969% | 1366.432800 | 1365.109500 | -1.323300 |
Mostrando 1301 -
1400
de 1447 registros