Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0201%
Máximo
1.0952%
Mínimo
-0.9328%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0269% | 1330.208300 | 1329.850600 | -0.357700 |
| 26/10/2020 | +0.1121% | 1328.717400 | 1330.208300 | +1.490900 |
| 23/10/2020 | +0.0433% | 1328.142100 | 1328.717400 | +0.575300 |
| 22/10/2020 | +0.1576% | 1326.050100 | 1328.142100 | +2.092000 |
| 21/10/2020 | -0.0259% | 1326.393100 | 1326.050100 | -0.343000 |
| 20/10/2020 | -0.0975% | 1327.686500 | 1326.393100 | -1.293400 |
| 19/10/2020 | +0.0289% | 1327.302200 | 1327.686500 | +0.384300 |
| 16/10/2020 | +0.0224% | 1327.005200 | 1327.302200 | +0.297000 |
| 15/10/2020 | -0.0824% | 1328.098700 | 1327.005200 | -1.093500 |
| 14/10/2020 | -0.1368% | 1329.916400 | 1328.098700 | -1.817700 |
| 13/10/2020 | +0.1468% | 1327.965100 | 1329.916400 | +1.951300 |
| 09/10/2020 | +0.1602% | 1325.839000 | 1327.965100 | +2.126100 |
| 08/10/2020 | +0.2639% | 1322.344800 | 1325.839000 | +3.494200 |
| 07/10/2020 | -0.1182% | 1323.909200 | 1322.344800 | -1.564400 |
| 06/10/2020 | -0.0104% | 1324.047500 | 1323.909200 | -0.138300 |
| 05/10/2020 | +0.2242% | 1321.082900 | 1324.047500 | +2.964600 |
| 02/10/2020 | +0.2386% | 1317.934600 | 1321.082900 | +3.148300 |
| 01/10/2020 | +0.1243% | 1316.297700 | 1317.934600 | +1.636900 |
| 30/09/2020 | -0.2404% | 1319.466300 | 1316.297700 | -3.168600 |
| 29/09/2020 | -0.3395% | 1323.953900 | 1319.466300 | -4.487600 |
| 28/09/2020 | -0.4094% | 1329.385900 | 1323.953900 | -5.432000 |
| 25/09/2020 | -0.3305% | 1333.786900 | 1329.385900 | -4.401000 |
| 24/09/2020 | -0.6527% | 1342.521400 | 1333.786900 | -8.734500 |
| 23/09/2020 | -0.0060% | 1342.602000 | 1342.521400 | -0.080600 |
| 22/09/2020 | -0.1422% | 1344.512600 | 1342.602000 | -1.910600 |
| 21/09/2020 | +0.1159% | 1342.954800 | 1344.512600 | +1.557800 |
| 17/09/2020 | -0.1560% | 1345.051800 | 1342.954800 | -2.097000 |
| 16/09/2020 | -0.1330% | 1346.841400 | 1345.051800 | -1.789600 |
| 15/09/2020 | -0.1507% | 1348.872100 | 1346.841400 | -2.030700 |
| 14/09/2020 | +0.2711% | 1345.220700 | 1348.872100 | +3.651400 |
| 11/09/2020 | -0.4440% | 1351.206100 | 1345.220700 | -5.985400 |
| 10/09/2020 | -0.3131% | 1355.442900 | 1351.206100 | -4.236800 |
| 09/09/2020 | -0.4112% | 1361.028200 | 1355.442900 | -5.585300 |
| 08/09/2020 | -0.0474% | 1361.673100 | 1361.028200 | -0.644900 |
| 07/09/2020 | -0.1181% | 1363.282600 | 1361.673100 | -1.609500 |
| 04/09/2020 | +0.1110% | 1361.770400 | 1363.282600 | +1.512200 |
| 03/09/2020 | -0.0462% | 1362.399900 | 1361.770400 | -0.629500 |
| 02/09/2020 | -0.1680% | 1364.691000 | 1362.399900 | -2.291100 |
| 01/09/2020 | -0.0139% | 1364.880200 | 1364.691000 | -0.189200 |
| 31/08/2020 | +0.0088% | 1364.759600 | 1364.880200 | +0.120600 |
| 28/08/2020 | -0.1322% | 1366.565400 | 1364.759600 | -1.805800 |
| 27/08/2020 | +0.1622% | 1364.351000 | 1366.565400 | +2.214400 |
| 26/08/2020 | +0.4136% | 1358.719800 | 1364.351000 | +5.631200 |
| 25/08/2020 | +0.4382% | 1352.779400 | 1358.719800 | +5.940400 |
| 24/08/2020 | +0.0967% | 1351.472100 | 1352.779400 | +1.307300 |
| 21/08/2020 | +0.2634% | 1347.917200 | 1351.472100 | +3.554900 |
| 20/08/2020 | +0.0308% | 1347.501900 | 1347.917200 | +0.415300 |
| 19/08/2020 | +0.1541% | 1345.427000 | 1347.501900 | +2.074900 |
| 18/08/2020 | -0.0924% | 1346.670700 | 1345.427000 | -1.243700 |
| 17/08/2020 | +0.1254% | 1344.982800 | 1346.670700 | +1.687900 |
| 14/08/2020 | +0.1104% | 1343.498700 | 1344.982800 | +1.484100 |
| 13/08/2020 | +0.0401% | 1342.960300 | 1343.498700 | +0.538400 |
| 12/08/2020 | -0.0499% | 1343.631100 | 1342.960300 | -0.670800 |
| 11/08/2020 | +0.0923% | 1342.391200 | 1343.631100 | +1.239900 |
| 10/08/2020 | +0.2474% | 1339.074400 | 1342.391200 | +3.316800 |
| 07/08/2020 | -0.0216% | 1339.363600 | 1339.074400 | -0.289200 |
| 06/08/2020 | +0.0600% | 1338.559900 | 1339.363600 | +0.803700 |
| 05/08/2020 | +0.2981% | 1334.575400 | 1338.559900 | +3.984500 |
| 04/08/2020 | +0.1546% | 1332.514300 | 1334.575400 | +2.061100 |
| 03/08/2020 | +0.0374% | 1332.015400 | 1332.514300 | +0.498900 |
| 31/07/2020 | +0.1488% | 1330.035200 | 1332.015400 | +1.980200 |
| 30/07/2020 | +0.3309% | 1325.641200 | 1330.035200 | +4.394000 |
| 29/07/2020 | +0.0197% | 1325.380100 | 1325.641200 | +0.261100 |
| 28/07/2020 | +0.5298% | 1318.376900 | 1325.380100 | +7.003200 |
| 27/07/2020 | -0.2287% | 1321.395000 | 1318.376900 | -3.018100 |
| 24/07/2020 | +0.6507% | 1312.824900 | 1321.395000 | +8.570100 |
| 23/07/2020 | +0.6932% | 1303.756000 | 1312.824900 | +9.068900 |
| 22/07/2020 | +0.1821% | 1301.384100 | 1303.756000 | +2.371900 |
| 21/07/2020 | +0.3787% | 1296.465500 | 1301.384100 | +4.918600 |
| 20/07/2020 | -0.4056% | 1301.734700 | 1296.465500 | -5.269200 |
| 17/07/2020 | -0.9328% | 1313.933700 | 1301.734700 | -12.199000 |
| 15/07/2020 | -0.3512% | 1318.556800 | 1313.933700 | -4.623100 |
| 14/07/2020 | +0.1131% | 1317.066900 | 1318.556800 | +1.489900 |
| 13/07/2020 | -0.3873% | 1322.177400 | 1317.066900 | -5.110500 |
| 10/07/2020 | -0.3493% | 1326.803400 | 1322.177400 | -4.626000 |
| 09/07/2020 | -0.3701% | 1331.722500 | 1326.803400 | -4.919100 |
| 08/07/2020 | +0.1233% | 1330.081800 | 1331.722500 | +1.640700 |
| 07/07/2020 | +1.0146% | 1316.654400 | 1330.081800 | +13.427400 |
| 06/07/2020 | +0.2444% | 1313.439800 | 1316.654400 | +3.214600 |
| 03/07/2020 | -0.0193% | 1313.692700 | 1313.439800 | -0.252900 |
| 02/07/2020 | -0.2483% | 1316.958300 | 1313.692700 | -3.265600 |
| 01/07/2020 | -0.1174% | 1318.505100 | 1316.958300 | -1.546800 |
| 30/06/2020 | +0.2480% | 1315.238900 | 1318.505100 | +3.266200 |
| 26/06/2020 | -0.2034% | 1317.917000 | 1315.238900 | -2.678100 |
| 25/06/2020 | +0.1182% | 1316.359700 | 1317.917000 | +1.557300 |
| 24/06/2020 | +0.0849% | 1315.242500 | 1316.359700 | +1.117200 |
| 23/06/2020 | +0.2357% | 1312.146300 | 1315.242500 | +3.096200 |
| 22/06/2020 | +0.1212% | 1310.557100 | 1312.146300 | +1.589200 |
| 19/06/2020 | +1.0952% | 1296.281900 | 1310.557100 | +14.275200 |
| 18/06/2020 | +1.0005% | 1283.377400 | 1296.281900 | +12.904500 |
| 17/06/2020 | +0.3330% | 1279.110700 | 1283.377400 | +4.266700 |
| 16/06/2020 | -0.2454% | 1282.252900 | 1279.110700 | -3.142200 |
| 15/06/2020 | -0.0301% | 1282.638900 | 1282.252900 | -0.386000 |
| 12/06/2020 | -0.1242% | 1284.233500 | 1282.638900 | -1.594600 |
| 11/06/2020 | +0.2186% | 1281.428700 | 1284.233500 | +2.804800 |
| 10/06/2020 | +0.5005% | 1275.031600 | 1281.428700 | +6.397100 |
| 09/06/2020 | +0.0459% | 1274.446300 | 1275.031600 | +0.585300 |
| 08/06/2020 | -0.7369% | 1283.871800 | 1274.446300 | -9.425500 |
| 05/06/2020 | -0.6790% | 1292.618400 | 1283.871800 | -8.746600 |
| 04/06/2020 | -0.8250% | 1303.326900 | 1292.618400 | -10.708500 |
Mostrando 1301 -
1400
de 1506 registros