Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.4484%
Mínimo
-0.6527%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0841% 1352.924200 1354.062300 +1.138100
24/12/2020 +0.1875% 1350.390100 1352.924200 +2.534100
23/12/2020 -0.1017% 1351.764100 1350.390100 -1.374000
22/12/2020 +0.1023% 1350.382300 1351.764100 +1.381800
21/12/2020 +0.1183% 1348.785800 1350.382300 +1.596500
18/12/2020 +0.1318% 1347.009800 1348.785800 +1.776000
17/12/2020 +0.2477% 1343.677800 1347.009800 +3.332000
16/12/2020 +0.3238% 1339.333900 1343.677800 +4.343900
15/12/2020 +0.1115% 1337.841900 1339.333900 +1.492000
14/12/2020 +0.1495% 1335.843300 1337.841900 +1.998600
11/12/2020 +0.0690% 1334.922500 1335.843300 +0.920800
10/12/2020 +0.1049% 1333.522900 1334.922500 +1.399600
09/12/2020 -0.1775% 1335.891700 1333.522900 -2.368800
07/12/2020 -0.1229% 1337.535100 1335.891700 -1.643400
04/12/2020 +0.0960% 1336.251400 1337.535100 +1.283700
03/12/2020 -0.0522% 1336.948700 1336.251400 -0.697300
02/12/2020 -0.0782% 1337.994400 1336.948700 -1.045700
01/12/2020 +0.1358% 1336.178700 1337.994400 +1.815700
30/11/2020 -0.1304% 1337.922700 1336.178700 -1.744000
27/11/2020 -0.0460% 1338.538500 1337.922700 -0.615800
26/11/2020 -0.1483% 1340.524400 1338.538500 -1.985900
25/11/2020 +0.4369% 1334.680200 1340.524400 +5.844200
24/11/2020 -0.5727% 1342.346000 1334.680200 -7.665800
23/11/2020 +0.0664% 1341.454700 1342.346000 +0.891300
20/11/2020 +0.1272% 1339.749100 1341.454700 +1.705600
19/11/2020 -0.5044% 1346.523400 1339.749100 -6.774300
18/11/2020 -0.0587% 1347.314600 1346.523400 -0.791200
17/11/2020 -0.0847% 1348.455800 1347.314600 -1.141200
16/11/2020 +0.4165% 1342.851000 1348.455800 +5.604800
13/11/2020 -0.0663% 1343.741800 1342.851000 -0.890800
12/11/2020 -0.0050% 1343.809200 1343.741800 -0.067400
11/11/2020 -0.1502% 1345.828900 1343.809200 -2.019700
10/11/2020 -0.0636% 1346.685100 1345.828900 -0.856200
09/11/2020 -0.1513% 1348.723600 1346.685100 -2.038500
06/11/2020 +0.4484% 1342.689400 1348.723600 +6.034200
05/11/2020 +0.3317% 1338.242600 1342.689400 +4.446800
04/11/2020 +0.2224% 1335.269800 1338.242600 +2.972800
03/11/2020 +0.1776% 1332.900300 1335.269800 +2.369500
02/11/2020 +0.1162% 1331.353000 1332.900300 +1.547300
30/10/2020 +0.0168% 1331.129400 1331.353000 +0.223600
29/10/2020 +0.1015% 1329.779100 1331.129400 +1.350300
28/10/2020 -0.0054% 1329.850600 1329.779100 -0.071500
27/10/2020 -0.0269% 1330.208300 1329.850600 -0.357700
26/10/2020 +0.1121% 1328.717400 1330.208300 +1.490900
23/10/2020 +0.0433% 1328.142100 1328.717400 +0.575300
22/10/2020 +0.1576% 1326.050100 1328.142100 +2.092000
21/10/2020 -0.0259% 1326.393100 1326.050100 -0.343000
20/10/2020 -0.0975% 1327.686500 1326.393100 -1.293400
19/10/2020 +0.0289% 1327.302200 1327.686500 +0.384300
16/10/2020 +0.0224% 1327.005200 1327.302200 +0.297000
15/10/2020 -0.0824% 1328.098700 1327.005200 -1.093500
14/10/2020 -0.1368% 1329.916400 1328.098700 -1.817700
13/10/2020 +0.1468% 1327.965100 1329.916400 +1.951300
09/10/2020 +0.1602% 1325.839000 1327.965100 +2.126100
08/10/2020 +0.2639% 1322.344800 1325.839000 +3.494200
07/10/2020 -0.1182% 1323.909200 1322.344800 -1.564400
06/10/2020 -0.0104% 1324.047500 1323.909200 -0.138300
05/10/2020 +0.2242% 1321.082900 1324.047500 +2.964600
02/10/2020 +0.2386% 1317.934600 1321.082900 +3.148300
01/10/2020 +0.1243% 1316.297700 1317.934600 +1.636900
30/09/2020 -0.2404% 1319.466300 1316.297700 -3.168600
29/09/2020 -0.3395% 1323.953900 1319.466300 -4.487600
28/09/2020 -0.4094% 1329.385900 1323.953900 -5.432000
25/09/2020 -0.3305% 1333.786900 1329.385900 -4.401000
24/09/2020 -0.6527% 1342.521400 1333.786900 -8.734500
23/09/2020 -0.0060% 1342.602000 1342.521400 -0.080600
22/09/2020 -0.1422% 1344.512600 1342.602000 -1.910600
21/09/2020 +0.1159% 1342.954800 1344.512600 +1.557800
17/09/2020 -0.1560% 1345.051800 1342.954800 -2.097000
16/09/2020 -0.1330% 1346.841400 1345.051800 -1.789600
15/09/2020 -0.1507% 1348.872100 1346.841400 -2.030700
14/09/2020 +0.2711% 1345.220700 1348.872100 +3.651400
11/09/2020 -0.4440% 1351.206100 1345.220700 -5.985400
10/09/2020 -0.3131% 1355.442900 1351.206100 -4.236800
09/09/2020 -0.4112% 1361.028200 1355.442900 -5.585300
08/09/2020 -0.0474% 1361.673100 1361.028200 -0.644900
07/09/2020 -0.1181% 1363.282600 1361.673100 -1.609500
04/09/2020 +0.1110% 1361.770400 1363.282600 +1.512200
03/09/2020 -0.0462% 1362.399900 1361.770400 -0.629500
02/09/2020 -0.1680% 1364.691000 1362.399900 -2.291100
01/09/2020 -0.0139% 1364.880200 1364.691000 -0.189200
31/08/2020 +0.0088% 1364.759600 1364.880200 +0.120600
28/08/2020 -0.1322% 1366.565400 1364.759600 -1.805800
27/08/2020 +0.1622% 1364.351000 1366.565400 +2.214400
26/08/2020 +0.4136% 1358.719800 1364.351000 +5.631200
25/08/2020 +0.4382% 1352.779400 1358.719800 +5.940400
24/08/2020 +0.0967% 1351.472100 1352.779400 +1.307300
21/08/2020 +0.2634% 1347.917200 1351.472100 +3.554900
20/08/2020 +0.0308% 1347.501900 1347.917200 +0.415300
19/08/2020 +0.1541% 1345.427000 1347.501900 +2.074900
18/08/2020 -0.0924% 1346.670700 1345.427000 -1.243700
17/08/2020 +0.1254% 1344.982800 1346.670700 +1.687900
14/08/2020 +0.1104% 1343.498700 1344.982800 +1.484100
13/08/2020 +0.0401% 1342.960300 1343.498700 +0.538400
12/08/2020 -0.0499% 1343.631100 1342.960300 -0.670800
11/08/2020 +0.0923% 1342.391200 1343.631100 +1.239900
10/08/2020 +0.2474% 1339.074400 1342.391200 +3.316800
07/08/2020 -0.0216% 1339.363600 1339.074400 -0.289200
06/08/2020 +0.0600% 1338.559900 1339.363600 +0.803700
05/08/2020 +0.2981% 1334.575400 1338.559900 +3.984500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial