Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0116%
Máximo
0.6172%
Mínimo
-0.2682%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0003% | 1624.156600 | 1624.161000 | +0.004400 |
| 04/07/2025 | -0.0026% | 1624.199600 | 1624.156600 | -0.043000 |
| 03/07/2025 | -0.1468% | 1626.585300 | 1624.199600 | -2.385700 |
| 02/07/2025 | -0.0136% | 1626.806100 | 1626.585300 | -0.220800 |
| 01/07/2025 | +0.0367% | 1626.209300 | 1626.806100 | +0.596800 |
| 30/06/2025 | +0.1597% | 1623.613600 | 1626.209300 | +2.595700 |
| 27/06/2025 | +0.0253% | 1623.203000 | 1623.613600 | +0.410600 |
| 26/06/2025 | -0.0607% | 1624.188100 | 1623.203000 | -0.985100 |
| 25/06/2025 | -0.0712% | 1625.344300 | 1624.188100 | -1.156200 |
| 24/06/2025 | -0.0087% | 1625.486100 | 1625.344300 | -0.141800 |
| 23/06/2025 | +0.1006% | 1623.851100 | 1625.486100 | +1.635000 |
| 19/06/2025 | -0.0321% | 1624.371700 | 1623.851100 | -0.520600 |
| 18/06/2025 | -0.1550% | 1626.891900 | 1624.371700 | -2.520200 |
| 17/06/2025 | +0.0740% | 1625.688000 | 1626.891900 | +1.203900 |
| 16/06/2025 | -0.0281% | 1626.144300 | 1625.688000 | -0.456300 |
| 13/06/2025 | -0.0138% | 1626.368200 | 1626.144300 | -0.223900 |
| 12/06/2025 | -0.0603% | 1627.348900 | 1626.368200 | -0.980700 |
| 11/06/2025 | +0.0413% | 1626.677100 | 1627.348900 | +0.671800 |
| 10/06/2025 | -0.1386% | 1628.933100 | 1626.677100 | -2.256000 |
| 09/06/2025 | +0.1855% | 1625.914400 | 1628.933100 | +3.018700 |
| 06/06/2025 | +0.0158% | 1625.657700 | 1625.914400 | +0.256700 |
| 05/06/2025 | +0.0313% | 1625.149200 | 1625.657700 | +0.508500 |
| 04/06/2025 | +0.0619% | 1624.142800 | 1625.149200 | +1.006400 |
| 03/06/2025 | +0.0417% | 1623.465800 | 1624.142800 | +0.677000 |
| 02/06/2025 | +0.0477% | 1622.692000 | 1623.465800 | +0.773800 |
| 30/05/2025 | +0.1743% | 1619.866400 | 1622.692000 | +2.825600 |
| 29/05/2025 | +0.0685% | 1618.757900 | 1619.866400 | +1.108500 |
| 28/05/2025 | -0.1202% | 1620.705300 | 1618.757900 | -1.947400 |
| 27/05/2025 | +0.0855% | 1619.319600 | 1620.705300 | +1.385700 |
| 26/05/2025 | -0.0859% | 1620.711500 | 1619.319600 | -1.391900 |
| 23/05/2025 | -0.0312% | 1621.217400 | 1620.711500 | -0.505900 |
| 22/05/2025 | -0.0714% | 1622.375800 | 1621.217400 | -1.158400 |
| 20/05/2025 | -0.0194% | 1622.690500 | 1622.375800 | -0.314700 |
| 19/05/2025 | -0.0976% | 1624.274400 | 1622.690500 | -1.583900 |
| 16/05/2025 | -0.0956% | 1625.827700 | 1624.274400 | -1.553300 |
| 15/05/2025 | +0.0613% | 1624.831800 | 1625.827700 | +0.995900 |
| 14/05/2025 | -0.1763% | 1627.699000 | 1624.831800 | -2.867200 |
| 13/05/2025 | -0.1368% | 1629.926900 | 1627.699000 | -2.227900 |
| 12/05/2025 | -0.1368% | 1632.158500 | 1629.926900 | -2.231600 |
| 09/05/2025 | -0.0396% | 1632.805300 | 1632.158500 | -0.646800 |
| 08/05/2025 | -0.0352% | 1633.379800 | 1632.805300 | -0.574500 |
| 07/05/2025 | -0.0060% | 1633.478600 | 1633.379800 | -0.098800 |
| 06/05/2025 | -0.0782% | 1634.756300 | 1633.478600 | -1.277700 |
| 05/05/2025 | +0.1059% | 1633.025900 | 1634.756300 | +1.730400 |
| 02/05/2025 | +0.0093% | 1632.874600 | 1633.025900 | +0.151300 |
| 30/04/2025 | +0.0546% | 1631.983000 | 1632.874600 | +0.891600 |
| 29/04/2025 | +0.0647% | 1630.927100 | 1631.983000 | +1.055900 |
| 28/04/2025 | +0.0673% | 1629.829900 | 1630.927100 | +1.097200 |
| 25/04/2025 | -0.0470% | 1630.596400 | 1629.829900 | -0.766500 |
| 24/04/2025 | +0.0108% | 1630.421000 | 1630.596400 | +0.175400 |
| 23/04/2025 | +0.0986% | 1628.815000 | 1630.421000 | +1.606000 |
| 22/04/2025 | -0.1366% | 1631.042200 | 1628.815000 | -2.227200 |
| 21/04/2025 | -0.0597% | 1632.016000 | 1631.042200 | -0.973800 |
| 17/04/2025 | -0.1126% | 1633.854600 | 1632.016000 | -1.838600 |
| 16/04/2025 | -0.0283% | 1634.317000 | 1633.854600 | -0.462400 |
| 15/04/2025 | +0.0115% | 1634.128400 | 1634.317000 | +0.188600 |
| 14/04/2025 | +0.0718% | 1632.956300 | 1634.128400 | +1.172100 |
| 11/04/2025 | -0.2283% | 1636.689300 | 1632.956300 | -3.733000 |
| 10/04/2025 | -0.2150% | 1640.211600 | 1636.689300 | -3.522300 |
| 09/04/2025 | -0.2682% | 1644.616800 | 1640.211600 | -4.405200 |
| 08/04/2025 | +0.0710% | 1643.450200 | 1644.616800 | +1.166600 |
| 07/04/2025 | +0.1335% | 1641.257300 | 1643.450200 | +2.192900 |
| 04/04/2025 | +0.6172% | 1631.158000 | 1641.257300 | +10.099300 |
| 03/04/2025 | +0.4459% | 1623.900400 | 1631.158000 | +7.257600 |
| 02/04/2025 | +0.2629% | 1619.637100 | 1623.900400 | +4.263300 |
| 01/04/2025 | +0.2221% | 1616.043100 | 1619.637100 | +3.594000 |
| 31/03/2025 | -0.0045% | 1616.116200 | 1616.043100 | -0.073100 |
| 28/03/2025 | +0.0570% | 1615.195100 | 1616.116200 | +0.921100 |
| 27/03/2025 | -0.0001% | 1615.196000 | 1615.195100 | -0.000900 |
| 26/03/2025 | +0.0240% | 1614.807800 | 1615.196000 | +0.388200 |
| 25/03/2025 | +0.0022% | 1614.772400 | 1614.807800 | +0.035400 |
| 24/03/2025 | -0.1109% | 1616.564800 | 1614.772400 | -1.792400 |
| 21/03/2025 | +0.0031% | 1616.514300 | 1616.564800 | +0.050500 |
| 20/03/2025 | +0.1466% | 1614.145600 | 1616.514300 | +2.368700 |
| 19/03/2025 | +0.0806% | 1612.844600 | 1614.145600 | +1.301000 |
| 18/03/2025 | -0.1000% | 1614.458000 | 1612.844600 | -1.613400 |
| 17/03/2025 | +0.0279% | 1614.007600 | 1614.458000 | +0.450400 |
| 14/03/2025 | +0.0468% | 1613.253100 | 1614.007600 | +0.754500 |
| 13/03/2025 | -0.0705% | 1614.391500 | 1613.253100 | -1.138400 |
| 12/03/2025 | +0.0430% | 1613.697700 | 1614.391500 | +0.693800 |
| 11/03/2025 | +0.1476% | 1611.317400 | 1613.697700 | +2.380300 |
| 10/03/2025 | +0.1778% | 1608.455800 | 1611.317400 | +2.861600 |
| 07/03/2025 | +0.1503% | 1606.040700 | 1608.455800 | +2.415100 |
| 06/03/2025 | -0.0720% | 1607.197700 | 1606.040700 | -1.157000 |
| 05/03/2025 | +0.0395% | 1606.563700 | 1607.197700 | +0.634000 |
| 04/03/2025 | +0.1270% | 1604.523900 | 1606.563700 | +2.039800 |
| 03/03/2025 | +0.1555% | 1602.031200 | 1604.523900 | +2.492700 |
| 28/02/2025 | +0.0868% | 1600.641100 | 1602.031200 | +1.390100 |
| 27/02/2025 | +0.0027% | 1600.598200 | 1600.641100 | +0.042900 |
| 26/02/2025 | -0.0930% | 1602.087200 | 1600.598200 | -1.489000 |
| 25/02/2025 | +0.1125% | 1600.285400 | 1602.087200 | +1.801800 |
| 24/02/2025 | +0.0209% | 1599.951100 | 1600.285400 | +0.334300 |
| 21/02/2025 | +0.0931% | 1598.461900 | 1599.951100 | +1.489200 |
| 20/02/2025 | +0.0022% | 1598.427000 | 1598.461900 | +0.034900 |
| 19/02/2025 | -0.0610% | 1599.401800 | 1598.427000 | -0.974800 |
| 18/02/2025 | -0.1558% | 1601.896300 | 1599.401800 | -2.494500 |
| 17/02/2025 | +0.0001% | 1601.895200 | 1601.896300 | +0.001100 |
| 14/02/2025 | -0.0065% | 1601.999700 | 1601.895200 | -0.104500 |
| 13/02/2025 | +0.0373% | 1601.402400 | 1601.999700 | +0.597300 |
| 12/02/2025 | -0.2528% | 1605.456500 | 1601.402400 | -4.054100 |
Mostrando 101 -
200
de 1477 registros