Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0221%
Máximo
0.6172%
Mínimo
-0.2706%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1752% | 1655.505500 | 1652.607600 | -2.897900 |
| 18/08/2025 | -0.2706% | 1659.991600 | 1655.505500 | -4.486100 |
| 13/08/2025 | +0.0725% | 1658.787900 | 1659.991600 | +1.203700 |
| 12/08/2025 | +0.0303% | 1658.284600 | 1658.787900 | +0.503300 |
| 11/08/2025 | +0.2590% | 1653.995900 | 1658.284600 | +4.288700 |
| 08/08/2025 | +0.1505% | 1651.508400 | 1653.995900 | +2.487500 |
| 07/08/2025 | +0.1395% | 1649.206000 | 1651.508400 | +2.302400 |
| 06/08/2025 | +0.1623% | 1646.530700 | 1649.206000 | +2.675300 |
| 05/08/2025 | +0.0559% | 1645.609900 | 1646.530700 | +0.920800 |
| 04/08/2025 | +0.0818% | 1644.264100 | 1645.609900 | +1.345800 |
| 01/08/2025 | +0.2622% | 1639.958700 | 1644.264100 | +4.305400 |
| 31/07/2025 | +0.0052% | 1639.873400 | 1639.958700 | +0.085300 |
| 30/07/2025 | +0.1294% | 1637.752900 | 1639.873400 | +2.120500 |
| 29/07/2025 | +0.2391% | 1633.842100 | 1637.752900 | +3.910800 |
| 28/07/2025 | +0.1824% | 1630.864600 | 1633.842100 | +2.977500 |
| 25/07/2025 | +0.1008% | 1629.222200 | 1630.864600 | +1.642400 |
| 24/07/2025 | +0.0374% | 1628.612900 | 1629.222200 | +0.609300 |
| 23/07/2025 | +0.0163% | 1628.347800 | 1628.612900 | +0.265100 |
| 22/07/2025 | +0.1385% | 1626.094500 | 1628.347800 | +2.253300 |
| 21/07/2025 | +0.1457% | 1623.726800 | 1626.094500 | +2.367700 |
| 18/07/2025 | -0.0094% | 1623.878700 | 1623.726800 | -0.151900 |
| 17/07/2025 | +0.0799% | 1622.582500 | 1623.878700 | +1.296200 |
| 15/07/2025 | -0.0713% | 1623.739200 | 1622.582500 | -1.156700 |
| 14/07/2025 | -0.1117% | 1625.553500 | 1623.739200 | -1.814300 |
| 11/07/2025 | -0.0007% | 1625.565300 | 1625.553500 | -0.011800 |
| 10/07/2025 | +0.0591% | 1624.604300 | 1625.565300 | +0.961000 |
| 09/07/2025 | -0.0556% | 1625.507800 | 1624.604300 | -0.903500 |
| 08/07/2025 | +0.0829% | 1624.161000 | 1625.507800 | +1.346800 |
| 07/07/2025 | +0.0003% | 1624.156600 | 1624.161000 | +0.004400 |
| 04/07/2025 | -0.0026% | 1624.199600 | 1624.156600 | -0.043000 |
| 03/07/2025 | -0.1468% | 1626.585300 | 1624.199600 | -2.385700 |
| 02/07/2025 | -0.0136% | 1626.806100 | 1626.585300 | -0.220800 |
| 01/07/2025 | +0.0367% | 1626.209300 | 1626.806100 | +0.596800 |
| 30/06/2025 | +0.1597% | 1623.613600 | 1626.209300 | +2.595700 |
| 27/06/2025 | +0.0253% | 1623.203000 | 1623.613600 | +0.410600 |
| 26/06/2025 | -0.0607% | 1624.188100 | 1623.203000 | -0.985100 |
| 25/06/2025 | -0.0712% | 1625.344300 | 1624.188100 | -1.156200 |
| 24/06/2025 | -0.0087% | 1625.486100 | 1625.344300 | -0.141800 |
| 23/06/2025 | +0.1006% | 1623.851100 | 1625.486100 | +1.635000 |
| 19/06/2025 | -0.0321% | 1624.371700 | 1623.851100 | -0.520600 |
| 18/06/2025 | -0.1550% | 1626.891900 | 1624.371700 | -2.520200 |
| 17/06/2025 | +0.0740% | 1625.688000 | 1626.891900 | +1.203900 |
| 16/06/2025 | -0.0281% | 1626.144300 | 1625.688000 | -0.456300 |
| 13/06/2025 | -0.0138% | 1626.368200 | 1626.144300 | -0.223900 |
| 12/06/2025 | -0.0603% | 1627.348900 | 1626.368200 | -0.980700 |
| 11/06/2025 | +0.0413% | 1626.677100 | 1627.348900 | +0.671800 |
| 10/06/2025 | -0.1386% | 1628.933100 | 1626.677100 | -2.256000 |
| 09/06/2025 | +0.1855% | 1625.914400 | 1628.933100 | +3.018700 |
| 06/06/2025 | +0.0158% | 1625.657700 | 1625.914400 | +0.256700 |
| 05/06/2025 | +0.0313% | 1625.149200 | 1625.657700 | +0.508500 |
| 04/06/2025 | +0.0619% | 1624.142800 | 1625.149200 | +1.006400 |
| 03/06/2025 | +0.0417% | 1623.465800 | 1624.142800 | +0.677000 |
| 02/06/2025 | +0.0477% | 1622.692000 | 1623.465800 | +0.773800 |
| 30/05/2025 | +0.1743% | 1619.866400 | 1622.692000 | +2.825600 |
| 29/05/2025 | +0.0685% | 1618.757900 | 1619.866400 | +1.108500 |
| 28/05/2025 | -0.1202% | 1620.705300 | 1618.757900 | -1.947400 |
| 27/05/2025 | +0.0855% | 1619.319600 | 1620.705300 | +1.385700 |
| 26/05/2025 | -0.0859% | 1620.711500 | 1619.319600 | -1.391900 |
| 23/05/2025 | -0.0312% | 1621.217400 | 1620.711500 | -0.505900 |
| 22/05/2025 | -0.0714% | 1622.375800 | 1621.217400 | -1.158400 |
| 20/05/2025 | -0.0194% | 1622.690500 | 1622.375800 | -0.314700 |
| 19/05/2025 | -0.0976% | 1624.274400 | 1622.690500 | -1.583900 |
| 16/05/2025 | -0.0956% | 1625.827700 | 1624.274400 | -1.553300 |
| 15/05/2025 | +0.0613% | 1624.831800 | 1625.827700 | +0.995900 |
| 14/05/2025 | -0.1763% | 1627.699000 | 1624.831800 | -2.867200 |
| 13/05/2025 | -0.1368% | 1629.926900 | 1627.699000 | -2.227900 |
| 12/05/2025 | -0.1368% | 1632.158500 | 1629.926900 | -2.231600 |
| 09/05/2025 | -0.0396% | 1632.805300 | 1632.158500 | -0.646800 |
| 08/05/2025 | -0.0352% | 1633.379800 | 1632.805300 | -0.574500 |
| 07/05/2025 | -0.0060% | 1633.478600 | 1633.379800 | -0.098800 |
| 06/05/2025 | -0.0782% | 1634.756300 | 1633.478600 | -1.277700 |
| 05/05/2025 | +0.1059% | 1633.025900 | 1634.756300 | +1.730400 |
| 02/05/2025 | +0.0093% | 1632.874600 | 1633.025900 | +0.151300 |
| 30/04/2025 | +0.0546% | 1631.983000 | 1632.874600 | +0.891600 |
| 29/04/2025 | +0.0647% | 1630.927100 | 1631.983000 | +1.055900 |
| 28/04/2025 | +0.0673% | 1629.829900 | 1630.927100 | +1.097200 |
| 25/04/2025 | -0.0470% | 1630.596400 | 1629.829900 | -0.766500 |
| 24/04/2025 | +0.0108% | 1630.421000 | 1630.596400 | +0.175400 |
| 23/04/2025 | +0.0986% | 1628.815000 | 1630.421000 | +1.606000 |
| 22/04/2025 | -0.1366% | 1631.042200 | 1628.815000 | -2.227200 |
| 21/04/2025 | -0.0597% | 1632.016000 | 1631.042200 | -0.973800 |
| 17/04/2025 | -0.1126% | 1633.854600 | 1632.016000 | -1.838600 |
| 16/04/2025 | -0.0283% | 1634.317000 | 1633.854600 | -0.462400 |
| 15/04/2025 | +0.0115% | 1634.128400 | 1634.317000 | +0.188600 |
| 14/04/2025 | +0.0718% | 1632.956300 | 1634.128400 | +1.172100 |
| 11/04/2025 | -0.2283% | 1636.689300 | 1632.956300 | -3.733000 |
| 10/04/2025 | -0.2150% | 1640.211600 | 1636.689300 | -3.522300 |
| 09/04/2025 | -0.2682% | 1644.616800 | 1640.211600 | -4.405200 |
| 08/04/2025 | +0.0710% | 1643.450200 | 1644.616800 | +1.166600 |
| 07/04/2025 | +0.1335% | 1641.257300 | 1643.450200 | +2.192900 |
| 04/04/2025 | +0.6172% | 1631.158000 | 1641.257300 | +10.099300 |
| 03/04/2025 | +0.4459% | 1623.900400 | 1631.158000 | +7.257600 |
| 02/04/2025 | +0.2629% | 1619.637100 | 1623.900400 | +4.263300 |
| 01/04/2025 | +0.2221% | 1616.043100 | 1619.637100 | +3.594000 |
| 31/03/2025 | -0.0045% | 1616.116200 | 1616.043100 | -0.073100 |
| 28/03/2025 | +0.0570% | 1615.195100 | 1616.116200 | +0.921100 |
| 27/03/2025 | -0.0001% | 1615.196000 | 1615.195100 | -0.000900 |
| 26/03/2025 | +0.0240% | 1614.807800 | 1615.196000 | +0.388200 |
| 25/03/2025 | +0.0022% | 1614.772400 | 1614.807800 | +0.035400 |
| 24/03/2025 | -0.1109% | 1616.564800 | 1614.772400 | -1.792400 |
Mostrando 101 -
200
de 1505 registros