Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
-0.0372%
Máximo
0.6580%
Mínimo
-0.5704%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4000% | 1367.402400 | 1372.882300 | +5.479900 |
| 12/10/2023 | -0.1303% | 1369.185000 | 1367.402400 | -1.782600 |
| 11/10/2023 | +0.2335% | 1365.992100 | 1369.185000 | +3.192900 |
| 10/10/2023 | +0.3726% | 1360.912500 | 1365.992100 | +5.079600 |
| 06/10/2023 | +0.0570% | 1360.137000 | 1360.912500 | +0.775500 |
| 05/10/2023 | -0.0107% | 1360.282700 | 1360.137000 | -0.145700 |
| 04/10/2023 | -0.1516% | 1362.346000 | 1360.282700 | -2.063300 |
| 03/10/2023 | -0.4434% | 1368.400000 | 1362.346000 | -6.054000 |
| 02/10/2023 | -0.2473% | 1371.788700 | 1368.400000 | -3.388700 |
| 29/09/2023 | -0.1941% | 1374.454100 | 1371.788700 | -2.665400 |
| 28/09/2023 | -0.4805% | 1381.074100 | 1374.454100 | -6.620000 |
| 27/09/2023 | -0.4411% | 1387.179600 | 1381.074100 | -6.105500 |
| 26/09/2023 | -0.5704% | 1395.114000 | 1387.179600 | -7.934400 |
| 25/09/2023 | -0.0688% | 1396.074100 | 1395.114000 | -0.960100 |
| 22/09/2023 | -0.1219% | 1397.776400 | 1396.074100 | -1.702300 |
| 21/09/2023 | -0.1817% | 1400.318900 | 1397.776400 | -2.542500 |
| 20/09/2023 | -0.0150% | 1400.529500 | 1400.318900 | -0.210600 |
| 15/09/2023 | -0.0581% | 1401.343600 | 1400.529500 | -0.814100 |
| 14/09/2023 | -0.0790% | 1402.450700 | 1401.343600 | -1.107100 |
| 13/09/2023 | -0.2707% | 1406.251600 | 1402.450700 | -3.800900 |
| 12/09/2023 | -0.2402% | 1409.633300 | 1406.251600 | -3.381700 |
| 11/09/2023 | -0.0776% | 1410.727400 | 1409.633300 | -1.094100 |
| 08/09/2023 | -0.2548% | 1414.327200 | 1410.727400 | -3.599800 |
| 07/09/2023 | -0.0751% | 1415.389300 | 1414.327200 | -1.062100 |
| 06/09/2023 | -0.1256% | 1417.168100 | 1415.389300 | -1.778800 |
| 05/09/2023 | +0.1386% | 1415.205000 | 1417.168100 | +1.963100 |
| 04/09/2023 | -0.0009% | 1415.217100 | 1415.205000 | -0.012100 |
| 01/09/2023 | -0.0122% | 1415.390200 | 1415.217100 | -0.173100 |
| 31/08/2023 | +0.0401% | 1414.823100 | 1415.390200 | +0.567100 |
| 30/08/2023 | +0.1833% | 1412.232600 | 1414.823100 | +2.590500 |
| 29/08/2023 | +0.4665% | 1405.659700 | 1412.232600 | +6.572900 |
| 28/08/2023 | +0.2218% | 1402.545600 | 1405.659700 | +3.114100 |
| 25/08/2023 | +0.1918% | 1399.857800 | 1402.545600 | +2.687800 |
| 24/08/2023 | +0.1484% | 1397.782400 | 1399.857800 | +2.075400 |
| 23/08/2023 | +0.2022% | 1394.959200 | 1397.782400 | +2.823200 |
| 22/08/2023 | -0.1884% | 1397.590300 | 1394.959200 | -2.631100 |
| 21/08/2023 | -0.2875% | 1401.613800 | 1397.590300 | -4.023500 |
| 18/08/2023 | -0.0991% | 1403.003400 | 1401.613800 | -1.389600 |
| 17/08/2023 | -0.3685% | 1408.182800 | 1403.003400 | -5.179400 |
| 16/08/2023 | -0.0322% | 1408.636000 | 1408.182800 | -0.453200 |
| 14/08/2023 | -0.0818% | 1409.789400 | 1408.636000 | -1.153400 |
| 11/08/2023 | -0.2474% | 1413.281800 | 1409.789400 | -3.492400 |
| 10/08/2023 | -0.0427% | 1413.884700 | 1413.281800 | -0.602900 |
| 09/08/2023 | -0.1138% | 1415.494800 | 1413.884700 | -1.610100 |
| 08/08/2023 | +0.0944% | 1414.159000 | 1415.494800 | +1.335800 |
| 07/08/2023 | -0.1070% | 1415.673200 | 1414.159000 | -1.514200 |
| 04/08/2023 | +0.1469% | 1413.595400 | 1415.673200 | +2.077800 |
| 03/08/2023 | -0.2889% | 1417.685700 | 1413.595400 | -4.090300 |
| 02/08/2023 | -0.2623% | 1421.409100 | 1417.685700 | -3.723400 |
| 01/08/2023 | -0.1188% | 1423.098600 | 1421.409100 | -1.689500 |
| 31/07/2023 | +0.6580% | 1413.765500 | 1423.098600 | +9.333100 |
| 28/07/2023 | -0.0540% | 1414.528600 | 1413.765500 | -0.763100 |
| 27/07/2023 | +0.0264% | 1414.155800 | 1414.528600 | +0.372800 |
| 26/07/2023 | +0.0592% | 1413.319400 | 1414.155800 | +0.836400 |
| 25/07/2023 | +0.1112% | 1411.749000 | 1413.319400 | +1.570400 |
| 24/07/2023 | -0.3101% | 1416.133200 | 1411.749000 | -4.384200 |
| 21/07/2023 | -0.3449% | 1421.026400 | 1416.133200 | -4.893200 |
| 20/07/2023 | -0.0029% | 1421.068300 | 1421.026400 | -0.041900 |
| 19/07/2023 | +0.0003% | 1421.064100 | 1421.068300 | +0.004200 |
| 18/07/2023 | -0.0220% | 1421.376900 | 1421.064100 | -0.312800 |
| 17/07/2023 | +0.2265% | 1418.160700 | 1421.376900 | +3.216200 |
| 14/07/2023 | +0.0488% | 1417.469500 | 1418.160700 | +0.691200 |
| 13/07/2023 | +0.2988% | 1413.240000 | 1417.469500 | +4.229500 |
| 12/07/2023 | -0.2213% | 1416.371400 | 1413.240000 | -3.131400 |
| 11/07/2023 | -0.5699% | 1424.466200 | 1416.371400 | -8.094800 |
| 10/07/2023 | -0.1088% | 1426.017200 | 1424.466200 | -1.551000 |
| 07/07/2023 | -0.4095% | 1431.868900 | 1426.017200 | -5.851700 |
| 06/07/2023 | -0.0753% | 1432.948000 | 1431.868900 | -1.079100 |
| 05/07/2023 | -0.1580% | 1435.214000 | 1432.948000 | -2.266000 |
| 04/07/2023 | -0.0595% | 1436.068100 | 1435.214000 | -0.854100 |
| 03/07/2023 | +0.1104% | 1434.483500 | 1436.068100 | +1.584600 |
| 30/06/2023 | +0.0520% | 1433.737100 | 1434.483500 | +0.746400 |
| 29/06/2023 | -0.2416% | 1437.205100 | 1433.737100 | -3.468000 |
| 28/06/2023 | -0.0969% | 1438.598300 | 1437.205100 | -1.393200 |
| 27/06/2023 | +0.0672% | 1437.632300 | 1438.598300 | +0.966000 |
| 23/06/2023 | -0.1476% | 1439.755800 | 1437.632300 | -2.123500 |
| 22/06/2023 | +0.0956% | 1438.380000 | 1439.755800 | +1.375800 |
| 20/06/2023 | +0.3260% | 1433.698900 | 1438.380000 | +4.681100 |
| 19/06/2023 | +0.0671% | 1432.737400 | 1433.698900 | +0.961500 |
| 16/06/2023 | +0.1584% | 1430.469100 | 1432.737400 | +2.268300 |
| 15/06/2023 | +0.2407% | 1427.030400 | 1430.469100 | +3.438700 |
| 14/06/2023 | +0.0674% | 1426.068600 | 1427.030400 | +0.961800 |
| 13/06/2023 | +0.0883% | 1424.809500 | 1426.068600 | +1.259100 |
| 12/06/2023 | +0.0172% | 1424.564900 | 1424.809500 | +0.244600 |
| 09/06/2023 | +0.0827% | 1423.387800 | 1424.564900 | +1.177100 |
| 08/06/2023 | -0.1420% | 1425.410200 | 1423.387800 | -2.022400 |
| 07/06/2023 | +0.1275% | 1423.593300 | 1425.410200 | +1.816900 |
| 06/06/2023 | +0.0741% | 1422.539200 | 1423.593300 | +1.054100 |
| 05/06/2023 | +0.2201% | 1419.412200 | 1422.539200 | +3.127000 |
| 02/06/2023 | +0.0176% | 1419.162100 | 1419.412200 | +0.250100 |
| 01/06/2023 | +0.1691% | 1416.764500 | 1419.162100 | +2.397600 |
| 31/05/2023 | +0.2162% | 1413.705300 | 1416.764500 | +3.059200 |
| 30/05/2023 | -0.0344% | 1414.192100 | 1413.705300 | -0.486800 |
| 29/05/2023 | +0.1109% | 1412.624100 | 1414.192100 | +1.568000 |
| 26/05/2023 | -0.1322% | 1414.493400 | 1412.624100 | -1.869300 |
| 25/05/2023 | -0.3012% | 1418.760600 | 1414.493400 | -4.267200 |
| 24/05/2023 | -0.0693% | 1419.744400 | 1418.760600 | -0.983800 |
| 23/05/2023 | -0.3198% | 1424.291400 | 1419.744400 | -4.547000 |
| 22/05/2023 | +0.0189% | 1424.022900 | 1424.291400 | +0.268500 |
| 19/05/2023 | -0.0602% | 1424.880900 | 1424.022900 | -0.858000 |
Mostrando 501 -
600
de 1448 registros