Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0214%
Máximo
1.5915%
Mínimo
-1.5541%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0983% | 1469.889300 | 1471.335100 | +1.445800 |
| 30/05/2024 | -0.0641% | 1470.831900 | 1469.889300 | -0.942600 |
| 29/05/2024 | -0.1412% | 1472.909500 | 1470.831900 | -2.077600 |
| 28/05/2024 | -0.1502% | 1475.122800 | 1472.909500 | -2.213300 |
| 27/05/2024 | +0.1219% | 1473.325000 | 1475.122800 | +1.797800 |
| 24/05/2024 | +0.0850% | 1472.073900 | 1473.325000 | +1.251100 |
| 23/05/2024 | -0.1209% | 1473.854200 | 1472.073900 | -1.780300 |
| 22/05/2024 | -0.0956% | 1475.264200 | 1473.854200 | -1.410000 |
| 20/05/2024 | +0.1828% | 1472.570200 | 1475.264200 | +2.694000 |
| 17/05/2024 | -0.0162% | 1472.809400 | 1472.570200 | -0.239200 |
| 16/05/2024 | +0.1663% | 1470.361600 | 1472.809400 | +2.447800 |
| 15/05/2024 | +0.3043% | 1465.894200 | 1470.361600 | +4.467400 |
| 14/05/2024 | +0.2453% | 1462.302900 | 1465.894200 | +3.591300 |
| 13/05/2024 | -0.0502% | 1463.037500 | 1462.302900 | -0.734600 |
| 10/05/2024 | -0.0497% | 1463.764600 | 1463.037500 | -0.727100 |
| 09/05/2024 | -0.1027% | 1465.269300 | 1463.764600 | -1.504700 |
| 08/05/2024 | +0.0993% | 1463.814700 | 1465.269300 | +1.454600 |
| 07/05/2024 | +0.1435% | 1461.715600 | 1463.814700 | +2.099100 |
| 06/05/2024 | +0.1858% | 1459.002600 | 1461.715600 | +2.713000 |
| 03/05/2024 | +0.3574% | 1453.798000 | 1459.002600 | +5.204600 |
| 02/05/2024 | +0.0037% | 1453.744800 | 1453.798000 | +0.053200 |
| 30/04/2024 | +0.1138% | 1452.091400 | 1453.744800 | +1.653400 |
| 29/04/2024 | +0.2194% | 1448.909600 | 1452.091400 | +3.181800 |
| 26/04/2024 | +0.1663% | 1446.502700 | 1448.909600 | +2.406900 |
| 25/04/2024 | -0.0348% | 1447.006000 | 1446.502700 | -0.503300 |
| 24/04/2024 | +0.0580% | 1446.167400 | 1447.006000 | +0.838600 |
| 23/04/2024 | +0.2552% | 1442.481500 | 1446.167400 | +3.685900 |
| 22/04/2024 | +0.1587% | 1440.194700 | 1442.481500 | +2.286800 |
| 19/04/2024 | +0.2238% | 1436.974900 | 1440.194700 | +3.219800 |
| 18/04/2024 | -0.2877% | 1441.114500 | 1436.974900 | -4.139600 |
| 17/04/2024 | -0.0108% | 1441.269600 | 1441.114500 | -0.155100 |
| 16/04/2024 | -0.4971% | 1448.451900 | 1441.269600 | -7.182300 |
| 15/04/2024 | -0.1486% | 1450.606600 | 1448.451900 | -2.154700 |
| 12/04/2024 | -0.0582% | 1451.450700 | 1450.606600 | -0.844100 |
| 11/04/2024 | +0.2284% | 1448.139300 | 1451.450700 | +3.311400 |
| 10/04/2024 | -0.5871% | 1456.666500 | 1448.139300 | -8.527200 |
| 09/04/2024 | -0.6342% | 1465.934500 | 1456.666500 | -9.268000 |
| 08/04/2024 | -0.3485% | 1471.052300 | 1465.934500 | -5.117800 |
| 05/04/2024 | +1.5915% | 1447.825900 | 1471.052300 | +23.226400 |
| 04/04/2024 | -0.0288% | 1448.242800 | 1447.825900 | -0.416900 |
| 03/04/2024 | +0.0523% | 1447.484900 | 1448.242800 | +0.757900 |
| 02/04/2024 | -0.0788% | 1448.625800 | 1447.484900 | -1.140900 |
| 01/04/2024 | +0.1151% | 1446.959700 | 1448.625800 | +1.666100 |
| 28/03/2024 | +0.0079% | 1446.844700 | 1446.959700 | +0.115000 |
| 27/03/2024 | +0.1650% | 1444.459000 | 1446.844700 | +2.385700 |
| 26/03/2024 | +0.0156% | 1444.233800 | 1444.459000 | +0.225200 |
| 25/03/2024 | -1.5541% | 1466.854300 | 1444.233800 | -22.620500 |
| 22/03/2024 | +0.0938% | 1465.479000 | 1466.854300 | +1.375300 |
| 21/03/2024 | +0.0549% | 1464.674300 | 1465.479000 | +0.804700 |
| 20/03/2024 | -0.1057% | 1466.222900 | 1464.674300 | -1.548600 |
| 19/03/2024 | -0.1118% | 1467.863400 | 1466.222900 | -1.640500 |
| 18/03/2024 | -0.1380% | 1469.890500 | 1467.863400 | -2.027100 |
| 15/03/2024 | -0.0778% | 1471.034400 | 1469.890500 | -1.143900 |
| 14/03/2024 | -0.2222% | 1474.307000 | 1471.034400 | -3.272600 |
| 13/03/2024 | +0.0039% | 1474.249600 | 1474.307000 | +0.057400 |
| 12/03/2024 | -0.2196% | 1477.491000 | 1474.249600 | -3.241400 |
| 11/03/2024 | +0.0896% | 1476.167400 | 1477.491000 | +1.323600 |
| 08/03/2024 | +0.4855% | 1469.018200 | 1476.167400 | +7.149200 |
| 07/03/2024 | +0.3193% | 1464.334700 | 1469.018200 | +4.683500 |
| 06/03/2024 | +0.1226% | 1462.539800 | 1464.334700 | +1.794900 |
| 05/03/2024 | +0.2859% | 1458.363800 | 1462.539800 | +4.176000 |
| 04/03/2024 | +0.1471% | 1456.220400 | 1458.363800 | +2.143400 |
| 01/03/2024 | +0.3212% | 1451.550700 | 1456.220400 | +4.669700 |
| 29/02/2024 | +0.0345% | 1451.050500 | 1451.550700 | +0.500200 |
| 28/02/2024 | -0.2147% | 1454.169600 | 1451.050500 | -3.119100 |
| 27/02/2024 | -0.2394% | 1457.655400 | 1454.169600 | -3.485800 |
| 26/02/2024 | -0.0559% | 1458.470300 | 1457.655400 | -0.814900 |
| 23/02/2024 | -0.3508% | 1463.595200 | 1458.470300 | -5.124900 |
| 22/02/2024 | -0.2034% | 1466.575000 | 1463.595200 | -2.979800 |
| 21/02/2024 | -0.0519% | 1467.336500 | 1466.575000 | -0.761500 |
| 20/02/2024 | +0.0842% | 1466.101300 | 1467.336500 | +1.235200 |
| 19/02/2024 | -0.0314% | 1466.561800 | 1466.101300 | -0.460500 |
| 16/02/2024 | -0.2165% | 1469.740700 | 1466.561800 | -3.178900 |
| 15/02/2024 | +0.1128% | 1468.084200 | 1469.740700 | +1.656500 |
| 14/02/2024 | -0.0899% | 1469.405100 | 1468.084200 | -1.320900 |
| 13/02/2024 | -0.0825% | 1470.617200 | 1469.405100 | -1.212100 |
| 12/02/2024 | +0.1305% | 1468.700000 | 1470.617200 | +1.917200 |
| 09/02/2024 | +0.1501% | 1466.497200 | 1468.700000 | +2.202800 |
| 08/02/2024 | +0.1092% | 1464.896400 | 1466.497200 | +1.600800 |
| 07/02/2024 | +0.2757% | 1460.863400 | 1464.896400 | +4.033000 |
| 06/02/2024 | -0.0233% | 1461.203100 | 1460.863400 | -0.339700 |
| 05/02/2024 | -0.2594% | 1464.997900 | 1461.203100 | -3.794800 |
| 02/02/2024 | +0.0631% | 1464.073500 | 1464.997900 | +0.924400 |
| 01/02/2024 | +0.5053% | 1456.693700 | 1464.073500 | +7.379800 |
| 31/01/2024 | +0.4257% | 1450.505400 | 1456.693700 | +6.188300 |
| 30/01/2024 | +0.1334% | 1448.571200 | 1450.505400 | +1.934200 |
| 29/01/2024 | +0.1265% | 1446.739400 | 1448.571200 | +1.831800 |
| 26/01/2024 | -0.0414% | 1447.338600 | 1446.739400 | -0.599200 |
| 25/01/2024 | +0.0723% | 1446.292400 | 1447.338600 | +1.046200 |
| 24/01/2024 | +0.2748% | 1442.323100 | 1446.292400 | +3.969300 |
| 23/01/2024 | +0.0923% | 1440.992000 | 1442.323100 | +1.331100 |
| 22/01/2024 | +0.0157% | 1440.765400 | 1440.992000 | +0.226600 |
| 19/01/2024 | -0.1331% | 1442.684400 | 1440.765400 | -1.919000 |
| 18/01/2024 | -0.1858% | 1445.367600 | 1442.684400 | -2.683200 |
| 17/01/2024 | -0.1170% | 1447.059100 | 1445.367600 | -1.691500 |
| 16/01/2024 | -0.0272% | 1447.452200 | 1447.059100 | -0.393100 |
| 15/01/2024 | +0.2115% | 1444.394000 | 1447.452200 | +3.058200 |
| 12/01/2024 | +0.2703% | 1440.495200 | 1444.394000 | +3.898800 |
| 11/01/2024 | -0.0027% | 1440.534800 | 1440.495200 | -0.039600 |
| 10/01/2024 | +0.0284% | 1440.126400 | 1440.534800 | +0.408400 |
Mostrando 401 -
500
de 1505 registros