Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0220%
Máximo
1.5915%
Mínimo
-1.5541%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.2238% | 1436.974900 | 1440.194700 | +3.219800 |
| 18/04/2024 | -0.2877% | 1441.114500 | 1436.974900 | -4.139600 |
| 17/04/2024 | -0.0108% | 1441.269600 | 1441.114500 | -0.155100 |
| 16/04/2024 | -0.4971% | 1448.451900 | 1441.269600 | -7.182300 |
| 15/04/2024 | -0.1486% | 1450.606600 | 1448.451900 | -2.154700 |
| 12/04/2024 | -0.0582% | 1451.450700 | 1450.606600 | -0.844100 |
| 11/04/2024 | +0.2284% | 1448.139300 | 1451.450700 | +3.311400 |
| 10/04/2024 | -0.5871% | 1456.666500 | 1448.139300 | -8.527200 |
| 09/04/2024 | -0.6342% | 1465.934500 | 1456.666500 | -9.268000 |
| 08/04/2024 | -0.3485% | 1471.052300 | 1465.934500 | -5.117800 |
| 05/04/2024 | +1.5915% | 1447.825900 | 1471.052300 | +23.226400 |
| 04/04/2024 | -0.0288% | 1448.242800 | 1447.825900 | -0.416900 |
| 03/04/2024 | +0.0523% | 1447.484900 | 1448.242800 | +0.757900 |
| 02/04/2024 | -0.0788% | 1448.625800 | 1447.484900 | -1.140900 |
| 01/04/2024 | +0.1151% | 1446.959700 | 1448.625800 | +1.666100 |
| 28/03/2024 | +0.0079% | 1446.844700 | 1446.959700 | +0.115000 |
| 27/03/2024 | +0.1650% | 1444.459000 | 1446.844700 | +2.385700 |
| 26/03/2024 | +0.0156% | 1444.233800 | 1444.459000 | +0.225200 |
| 25/03/2024 | -1.5541% | 1466.854300 | 1444.233800 | -22.620500 |
| 22/03/2024 | +0.0938% | 1465.479000 | 1466.854300 | +1.375300 |
| 21/03/2024 | +0.0549% | 1464.674300 | 1465.479000 | +0.804700 |
| 20/03/2024 | -0.1057% | 1466.222900 | 1464.674300 | -1.548600 |
| 19/03/2024 | -0.1118% | 1467.863400 | 1466.222900 | -1.640500 |
| 18/03/2024 | -0.1380% | 1469.890500 | 1467.863400 | -2.027100 |
| 15/03/2024 | -0.0778% | 1471.034400 | 1469.890500 | -1.143900 |
| 14/03/2024 | -0.2222% | 1474.307000 | 1471.034400 | -3.272600 |
| 13/03/2024 | +0.0039% | 1474.249600 | 1474.307000 | +0.057400 |
| 12/03/2024 | -0.2196% | 1477.491000 | 1474.249600 | -3.241400 |
| 11/03/2024 | +0.0896% | 1476.167400 | 1477.491000 | +1.323600 |
| 08/03/2024 | +0.4855% | 1469.018200 | 1476.167400 | +7.149200 |
| 07/03/2024 | +0.3193% | 1464.334700 | 1469.018200 | +4.683500 |
| 06/03/2024 | +0.1226% | 1462.539800 | 1464.334700 | +1.794900 |
| 05/03/2024 | +0.2859% | 1458.363800 | 1462.539800 | +4.176000 |
| 04/03/2024 | +0.1471% | 1456.220400 | 1458.363800 | +2.143400 |
| 01/03/2024 | +0.3212% | 1451.550700 | 1456.220400 | +4.669700 |
| 29/02/2024 | +0.0345% | 1451.050500 | 1451.550700 | +0.500200 |
| 28/02/2024 | -0.2147% | 1454.169600 | 1451.050500 | -3.119100 |
| 27/02/2024 | -0.2394% | 1457.655400 | 1454.169600 | -3.485800 |
| 26/02/2024 | -0.0559% | 1458.470300 | 1457.655400 | -0.814900 |
| 23/02/2024 | -0.3508% | 1463.595200 | 1458.470300 | -5.124900 |
| 22/02/2024 | -0.2034% | 1466.575000 | 1463.595200 | -2.979800 |
| 21/02/2024 | -0.0519% | 1467.336500 | 1466.575000 | -0.761500 |
| 20/02/2024 | +0.0842% | 1466.101300 | 1467.336500 | +1.235200 |
| 19/02/2024 | -0.0314% | 1466.561800 | 1466.101300 | -0.460500 |
| 16/02/2024 | -0.2165% | 1469.740700 | 1466.561800 | -3.178900 |
| 15/02/2024 | +0.1128% | 1468.084200 | 1469.740700 | +1.656500 |
| 14/02/2024 | -0.0899% | 1469.405100 | 1468.084200 | -1.320900 |
| 13/02/2024 | -0.0825% | 1470.617200 | 1469.405100 | -1.212100 |
| 12/02/2024 | +0.1305% | 1468.700000 | 1470.617200 | +1.917200 |
| 09/02/2024 | +0.1501% | 1466.497200 | 1468.700000 | +2.202800 |
| 08/02/2024 | +0.1092% | 1464.896400 | 1466.497200 | +1.600800 |
| 07/02/2024 | +0.2757% | 1460.863400 | 1464.896400 | +4.033000 |
| 06/02/2024 | -0.0233% | 1461.203100 | 1460.863400 | -0.339700 |
| 05/02/2024 | -0.2594% | 1464.997900 | 1461.203100 | -3.794800 |
| 02/02/2024 | +0.0631% | 1464.073500 | 1464.997900 | +0.924400 |
| 01/02/2024 | +0.5053% | 1456.693700 | 1464.073500 | +7.379800 |
| 31/01/2024 | +0.4257% | 1450.505400 | 1456.693700 | +6.188300 |
| 30/01/2024 | +0.1334% | 1448.571200 | 1450.505400 | +1.934200 |
| 29/01/2024 | +0.1265% | 1446.739400 | 1448.571200 | +1.831800 |
| 26/01/2024 | -0.0414% | 1447.338600 | 1446.739400 | -0.599200 |
| 25/01/2024 | +0.0723% | 1446.292400 | 1447.338600 | +1.046200 |
| 24/01/2024 | +0.2748% | 1442.323100 | 1446.292400 | +3.969300 |
| 23/01/2024 | +0.0923% | 1440.992000 | 1442.323100 | +1.331100 |
| 22/01/2024 | +0.0157% | 1440.765400 | 1440.992000 | +0.226600 |
| 19/01/2024 | -0.1331% | 1442.684400 | 1440.765400 | -1.919000 |
| 18/01/2024 | -0.1858% | 1445.367600 | 1442.684400 | -2.683200 |
| 17/01/2024 | -0.1170% | 1447.059100 | 1445.367600 | -1.691500 |
| 16/01/2024 | -0.0272% | 1447.452200 | 1447.059100 | -0.393100 |
| 15/01/2024 | +0.2115% | 1444.394000 | 1447.452200 | +3.058200 |
| 12/01/2024 | +0.2703% | 1440.495200 | 1444.394000 | +3.898800 |
| 11/01/2024 | -0.0027% | 1440.534800 | 1440.495200 | -0.039600 |
| 10/01/2024 | +0.0284% | 1440.126400 | 1440.534800 | +0.408400 |
| 09/01/2024 | +0.0544% | 1439.343900 | 1440.126400 | +0.782500 |
| 08/01/2024 | -0.4810% | 1446.283400 | 1439.343900 | -6.939500 |
| 05/01/2024 | -0.2271% | 1449.571600 | 1446.283400 | -3.288200 |
| 04/01/2024 | -0.2001% | 1452.475000 | 1449.571600 | -2.903400 |
| 03/01/2024 | -0.2724% | 1456.437600 | 1452.475000 | -3.962600 |
| 02/01/2024 | -0.1351% | 1458.406200 | 1456.437600 | -1.968600 |
| 29/12/2023 | +0.1022% | 1456.917100 | 1458.406200 | +1.489100 |
| 28/12/2023 | -0.1090% | 1458.505900 | 1456.917100 | -1.588800 |
| 27/12/2023 | +0.1033% | 1456.999500 | 1458.505900 | +1.506400 |
| 26/12/2023 | +0.0108% | 1456.842400 | 1456.999500 | +0.157100 |
| 22/12/2023 | -0.0646% | 1457.784500 | 1456.842400 | -0.942100 |
| 21/12/2023 | -0.1522% | 1460.005200 | 1457.784500 | -2.220700 |
| 20/12/2023 | +0.6356% | 1450.754300 | 1460.005200 | +9.250900 |
| 19/12/2023 | -0.0465% | 1451.429700 | 1450.754300 | -0.675400 |
| 18/12/2023 | -0.0010% | 1451.444300 | 1451.429700 | -0.014600 |
| 15/12/2023 | +0.1342% | 1449.497800 | 1451.444300 | +1.946500 |
| 14/12/2023 | +0.7815% | 1438.213500 | 1449.497800 | +11.284300 |
| 13/12/2023 | -0.0748% | 1439.290400 | 1438.213500 | -1.076900 |
| 12/12/2023 | +0.2344% | 1435.920600 | 1439.290400 | +3.369800 |
| 11/12/2023 | +0.1143% | 1434.279800 | 1435.920600 | +1.640800 |
| 07/12/2023 | +0.4850% | 1427.340400 | 1434.279800 | +6.939400 |
| 06/12/2023 | +0.2357% | 1423.979800 | 1427.340400 | +3.360600 |
| 05/12/2023 | +0.1650% | 1421.632500 | 1423.979800 | +2.347300 |
| 04/12/2023 | +0.1452% | 1419.569800 | 1421.632500 | +2.062700 |
| 01/12/2023 | -0.0639% | 1420.477900 | 1419.569800 | -0.908100 |
| 30/11/2023 | +0.1509% | 1418.336200 | 1420.477900 | +2.141700 |
| 29/11/2023 | +0.4509% | 1411.955100 | 1418.336200 | +6.381100 |
| 28/11/2023 | +0.2190% | 1408.866200 | 1411.955100 | +3.088900 |
Mostrando 401 -
500
de 1477 registros