Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0717%
Máximo
1.0710%
Mínimo
-0.7702%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3193% | 1464.334700 | 1469.018200 | +4.683500 |
| 06/03/2024 | +0.1226% | 1462.539800 | 1464.334700 | +1.794900 |
| 05/03/2024 | +0.2859% | 1458.363800 | 1462.539800 | +4.176000 |
| 04/03/2024 | +0.1471% | 1456.220400 | 1458.363800 | +2.143400 |
| 01/03/2024 | +0.3212% | 1451.550700 | 1456.220400 | +4.669700 |
| 29/02/2024 | +0.0345% | 1451.050500 | 1451.550700 | +0.500200 |
| 28/02/2024 | -0.2147% | 1454.169600 | 1451.050500 | -3.119100 |
| 27/02/2024 | -0.2394% | 1457.655400 | 1454.169600 | -3.485800 |
| 26/02/2024 | -0.0559% | 1458.470300 | 1457.655400 | -0.814900 |
| 23/02/2024 | -0.3508% | 1463.595200 | 1458.470300 | -5.124900 |
| 22/02/2024 | -0.2034% | 1466.575000 | 1463.595200 | -2.979800 |
| 21/02/2024 | -0.0519% | 1467.336500 | 1466.575000 | -0.761500 |
| 20/02/2024 | +0.0842% | 1466.101300 | 1467.336500 | +1.235200 |
| 19/02/2024 | -0.0314% | 1466.561800 | 1466.101300 | -0.460500 |
| 16/02/2024 | -0.2165% | 1469.740700 | 1466.561800 | -3.178900 |
| 15/02/2024 | +0.1128% | 1468.084200 | 1469.740700 | +1.656500 |
| 14/02/2024 | -0.0899% | 1469.405100 | 1468.084200 | -1.320900 |
| 13/02/2024 | -0.0825% | 1470.617200 | 1469.405100 | -1.212100 |
| 12/02/2024 | +0.1305% | 1468.700000 | 1470.617200 | +1.917200 |
| 09/02/2024 | +0.1501% | 1466.497200 | 1468.700000 | +2.202800 |
| 08/02/2024 | +0.1092% | 1464.896400 | 1466.497200 | +1.600800 |
| 07/02/2024 | +0.2757% | 1460.863400 | 1464.896400 | +4.033000 |
| 06/02/2024 | -0.0233% | 1461.203100 | 1460.863400 | -0.339700 |
| 05/02/2024 | -0.2594% | 1464.997900 | 1461.203100 | -3.794800 |
| 02/02/2024 | +0.0631% | 1464.073500 | 1464.997900 | +0.924400 |
| 01/02/2024 | +0.5053% | 1456.693700 | 1464.073500 | +7.379800 |
| 31/01/2024 | +0.4257% | 1450.505400 | 1456.693700 | +6.188300 |
| 30/01/2024 | +0.1334% | 1448.571200 | 1450.505400 | +1.934200 |
| 29/01/2024 | +0.1265% | 1446.739400 | 1448.571200 | +1.831800 |
| 26/01/2024 | -0.0414% | 1447.338600 | 1446.739400 | -0.599200 |
| 25/01/2024 | +0.0723% | 1446.292400 | 1447.338600 | +1.046200 |
| 24/01/2024 | +0.2748% | 1442.323100 | 1446.292400 | +3.969300 |
| 23/01/2024 | +0.0923% | 1440.992000 | 1442.323100 | +1.331100 |
| 22/01/2024 | +0.0157% | 1440.765400 | 1440.992000 | +0.226600 |
| 19/01/2024 | -0.1331% | 1442.684400 | 1440.765400 | -1.919000 |
| 18/01/2024 | -0.1858% | 1445.367600 | 1442.684400 | -2.683200 |
| 17/01/2024 | -0.1170% | 1447.059100 | 1445.367600 | -1.691500 |
| 16/01/2024 | -0.0272% | 1447.452200 | 1447.059100 | -0.393100 |
| 15/01/2024 | +0.2115% | 1444.394000 | 1447.452200 | +3.058200 |
| 12/01/2024 | +0.2703% | 1440.495200 | 1444.394000 | +3.898800 |
| 11/01/2024 | -0.0027% | 1440.534800 | 1440.495200 | -0.039600 |
| 10/01/2024 | +0.0284% | 1440.126400 | 1440.534800 | +0.408400 |
| 09/01/2024 | +0.0544% | 1439.343900 | 1440.126400 | +0.782500 |
| 08/01/2024 | -0.4810% | 1446.283400 | 1439.343900 | -6.939500 |
| 05/01/2024 | -0.2271% | 1449.571600 | 1446.283400 | -3.288200 |
| 04/01/2024 | -0.2001% | 1452.475000 | 1449.571600 | -2.903400 |
| 03/01/2024 | -0.2724% | 1456.437600 | 1452.475000 | -3.962600 |
| 02/01/2024 | -0.1351% | 1458.406200 | 1456.437600 | -1.968600 |
| 29/12/2023 | +0.1022% | 1456.917100 | 1458.406200 | +1.489100 |
| 28/12/2023 | -0.1090% | 1458.505900 | 1456.917100 | -1.588800 |
| 27/12/2023 | +0.1033% | 1456.999500 | 1458.505900 | +1.506400 |
| 26/12/2023 | +0.0108% | 1456.842400 | 1456.999500 | +0.157100 |
| 22/12/2023 | -0.0646% | 1457.784500 | 1456.842400 | -0.942100 |
| 21/12/2023 | -0.1522% | 1460.005200 | 1457.784500 | -2.220700 |
| 20/12/2023 | +0.6356% | 1450.754300 | 1460.005200 | +9.250900 |
| 19/12/2023 | -0.0465% | 1451.429700 | 1450.754300 | -0.675400 |
| 18/12/2023 | -0.0010% | 1451.444300 | 1451.429700 | -0.014600 |
| 15/12/2023 | +0.1342% | 1449.497800 | 1451.444300 | +1.946500 |
| 14/12/2023 | +0.7815% | 1438.213500 | 1449.497800 | +11.284300 |
| 13/12/2023 | -0.0748% | 1439.290400 | 1438.213500 | -1.076900 |
| 12/12/2023 | +0.2344% | 1435.920600 | 1439.290400 | +3.369800 |
| 11/12/2023 | +0.1143% | 1434.279800 | 1435.920600 | +1.640800 |
| 07/12/2023 | +0.4850% | 1427.340400 | 1434.279800 | +6.939400 |
| 06/12/2023 | +0.2357% | 1423.979800 | 1427.340400 | +3.360600 |
| 05/12/2023 | +0.1650% | 1421.632500 | 1423.979800 | +2.347300 |
| 04/12/2023 | +0.1452% | 1419.569800 | 1421.632500 | +2.062700 |
| 01/12/2023 | -0.0639% | 1420.477900 | 1419.569800 | -0.908100 |
| 30/11/2023 | +0.1509% | 1418.336200 | 1420.477900 | +2.141700 |
| 29/11/2023 | +0.4509% | 1411.955100 | 1418.336200 | +6.381100 |
| 28/11/2023 | +0.2190% | 1408.866200 | 1411.955100 | +3.088900 |
| 27/11/2023 | +0.1127% | 1407.278700 | 1408.866200 | +1.587500 |
| 24/11/2023 | +0.0133% | 1407.091000 | 1407.278700 | +0.187700 |
| 23/11/2023 | +0.3858% | 1401.672400 | 1407.091000 | +5.418600 |
| 22/11/2023 | +0.2895% | 1397.620800 | 1401.672400 | +4.051600 |
| 21/11/2023 | +0.2141% | 1394.632100 | 1397.620800 | +2.988700 |
| 20/11/2023 | -0.2213% | 1397.721200 | 1394.632100 | -3.089100 |
| 17/11/2023 | +0.2458% | 1394.289200 | 1397.721200 | +3.432000 |
| 16/11/2023 | +0.5954% | 1386.012400 | 1394.289200 | +8.276800 |
| 15/11/2023 | +0.3301% | 1381.445300 | 1386.012400 | +4.567100 |
| 14/11/2023 | +0.3613% | 1376.463200 | 1381.445300 | +4.982100 |
| 13/11/2023 | +0.0431% | 1375.869800 | 1376.463200 | +0.593400 |
| 10/11/2023 | +0.0802% | 1374.766400 | 1375.869800 | +1.103400 |
| 09/11/2023 | +0.1138% | 1373.202400 | 1374.766400 | +1.564000 |
| 08/11/2023 | +0.4023% | 1367.689700 | 1373.202400 | +5.512700 |
| 07/11/2023 | +0.2621% | 1364.110100 | 1367.689700 | +3.579600 |
| 06/11/2023 | +0.0965% | 1362.794700 | 1364.110100 | +1.315400 |
| 03/11/2023 | +0.8982% | 1350.608300 | 1362.794700 | +12.186400 |
| 02/11/2023 | +1.0710% | 1336.220000 | 1350.608300 | +14.388300 |
| 31/10/2023 | -0.1859% | 1338.706800 | 1336.220000 | -2.486800 |
| 30/10/2023 | +0.0069% | 1338.615000 | 1338.706800 | +0.091800 |
| 26/10/2023 | -0.0138% | 1338.800100 | 1338.615000 | -0.185100 |
| 25/10/2023 | -0.0153% | 1339.005100 | 1338.800100 | -0.205000 |
| 24/10/2023 | -0.2468% | 1342.313600 | 1339.005100 | -3.308500 |
| 23/10/2023 | -0.4194% | 1347.955100 | 1342.313600 | -5.641500 |
| 20/10/2023 | -0.4083% | 1353.469800 | 1347.955100 | -5.514700 |
| 19/10/2023 | -0.4251% | 1359.235700 | 1353.469800 | -5.765900 |
| 18/10/2023 | -0.7702% | 1369.745400 | 1359.235700 | -10.509700 |
| 17/10/2023 | -0.3675% | 1374.788700 | 1369.745400 | -5.043300 |
| 16/10/2023 | +0.1388% | 1372.882300 | 1374.788700 | +1.906400 |
| 13/10/2023 | +0.4000% | 1367.402400 | 1372.882300 | +5.479900 |
Mostrando 401 -
500
de 1447 registros