Rentabilidades Diarias

PERMANENCIA EXTRA LP

RUN: 9033-6 | Serie: B
Estadísticas del Período
Promedio
0.0709%
Máximo
0.6347%
Mínimo
-0.4519%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2300% 1338.445400 1341.527700 +3.082300
27/07/2022 -0.1734% 1340.768300 1338.445400 -2.322900
26/07/2022 -0.0031% 1340.809300 1340.768300 -0.041000
25/07/2022 +0.0599% 1340.006200 1340.809300 +0.803100
22/07/2022 +0.0447% 1339.407000 1340.006200 +0.599200
21/07/2022 -0.0910% 1340.626300 1339.407000 -1.219300
20/07/2022 +0.2045% 1337.888000 1340.626300 +2.738300
19/07/2022 +0.0572% 1337.122700 1337.888000 +0.765300
18/07/2022 +0.4680% 1330.879300 1337.122700 +6.243400
15/07/2022 +0.1352% 1329.081100 1330.879300 +1.798200
14/07/2022 -0.0438% 1329.663400 1329.081100 -0.582300
13/07/2022 +0.0425% 1329.098800 1329.663400 +0.564600
12/07/2022 -0.2333% 1332.203600 1329.098800 -3.104800
11/07/2022 +0.1015% 1330.851500 1332.203600 +1.352100
08/07/2022 -0.2718% 1334.473700 1330.851500 -3.622200
07/07/2022 -0.0027% 1334.509900 1334.473700 -0.036200
06/07/2022 +0.0515% 1333.823400 1334.509900 +0.686500
05/07/2022 +0.3439% 1329.244600 1333.823400 +4.578800
04/07/2022 +0.0853% 1328.110600 1329.244600 +1.134000
01/07/2022 +0.1983% 1325.479700 1328.110600 +2.630900
30/06/2022 +0.2205% 1322.560500 1325.479700 +2.919200
29/06/2022 -0.0501% 1323.223400 1322.560500 -0.662900
28/06/2022 -0.0877% 1324.383900 1323.223400 -1.160500
24/06/2022 -0.0528% 1325.083300 1324.383900 -0.699400
23/06/2022 +0.3004% 1321.108100 1325.083300 +3.975200
22/06/2022 +0.4426% 1315.273600 1321.108100 +5.834500
20/06/2022 +0.2826% 1311.562400 1315.273600 +3.711200
17/06/2022 +0.2026% 1308.907800 1311.562400 +2.654600
16/06/2022 +0.2894% 1305.125100 1308.907800 +3.782700
15/06/2022 +0.3824% 1300.144400 1305.125100 +4.980700
14/06/2022 -0.1366% 1301.921900 1300.144400 -1.777500
13/06/2022 -0.2137% 1304.707700 1301.921900 -2.785800
10/06/2022 -0.0799% 1305.750500 1304.707700 -1.042800
09/06/2022 -0.1401% 1307.580900 1305.750500 -1.830400
08/06/2022 -0.2020% 1310.225400 1307.580900 -2.644500
07/06/2022 -0.0269% 1310.577500 1310.225400 -0.352100
06/06/2022 +0.0200% 1310.315900 1310.577500 +0.261600
03/06/2022 +0.0345% 1309.863900 1310.315900 +0.452000
02/06/2022 +0.0686% 1308.965800 1309.863900 +0.898100
01/06/2022 +0.0598% 1308.183800 1308.965800 +0.782000
31/05/2022 +0.1418% 1306.330700 1308.183800 +1.853100
30/05/2022 +0.0909% 1305.143700 1306.330700 +1.187000
27/05/2022 +0.0834% 1304.056000 1305.143700 +1.087700
26/05/2022 -0.0991% 1305.349600 1304.056000 -1.293600
25/05/2022 +0.1067% 1303.957700 1305.349600 +1.391900
24/05/2022 +0.3085% 1299.941700 1303.957700 +4.016000
23/05/2022 +0.4401% 1294.233500 1299.941700 +5.708200
20/05/2022 +0.2986% 1290.374300 1294.233500 +3.859200
19/05/2022 +0.3178% 1286.280200 1290.374300 +4.094100
18/05/2022 +0.0013% 1286.263900 1286.280200 +0.016300
17/05/2022 +0.2231% 1283.397800 1286.263900 +2.866100
16/05/2022 +0.2082% 1280.728200 1283.397800 +2.669600
13/05/2022 +0.2329% 1277.748700 1280.728200 +2.979500
12/05/2022 +0.2574% 1274.464200 1277.748700 +3.284500
11/05/2022 +0.2455% 1271.339500 1274.464200 +3.124700
10/05/2022 -0.0695% 1272.222800 1271.339500 -0.883300
09/05/2022 -0.3754% 1277.008000 1272.222800 -4.785200
06/05/2022 -0.2994% 1280.837200 1277.008000 -3.829200
05/05/2022 -0.0626% 1281.639700 1280.837200 -0.802500
04/05/2022 -0.0327% 1282.059400 1281.639700 -0.419700
03/05/2022 -0.0031% 1282.099000 1282.059400 -0.039600
02/05/2022 -0.0012% 1282.114100 1282.099000 -0.015100
29/04/2022 +0.0246% 1281.798300 1282.114100 +0.315800
28/04/2022 +0.3206% 1277.696000 1281.798300 +4.102300
27/04/2022 +0.1664% 1275.571400 1277.696000 +2.124600
26/04/2022 -0.2113% 1278.269200 1275.571400 -2.697800
25/04/2022 -0.0199% 1278.523900 1278.269200 -0.254700
22/04/2022 +0.1116% 1277.098400 1278.523900 +1.425500
21/04/2022 -0.1284% 1278.739700 1277.098400 -1.641300
20/04/2022 -0.0260% 1279.071900 1278.739700 -0.332200
19/04/2022 +0.2133% 1276.346000 1279.071900 +2.725900
18/04/2022 +0.1065% 1274.987700 1276.346000 +1.358300
14/04/2022 +0.3045% 1271.111900 1274.987700 +3.875800
13/04/2022 +0.3383% 1266.819100 1271.111900 +4.292800
12/04/2022 +0.5872% 1259.402100 1266.819100 +7.417000
11/04/2022 +0.1940% 1256.960900 1259.402100 +2.441200
08/04/2022 +0.3143% 1253.015900 1256.960900 +3.945000
07/04/2022 -0.0768% 1253.978300 1253.015900 -0.962400
06/04/2022 -0.1130% 1255.395900 1253.978300 -1.417600
05/04/2022 +0.0977% 1254.170400 1255.395900 +1.225500
04/04/2022 +0.2271% 1251.325300 1254.170400 +2.845100
01/04/2022 +0.1246% 1249.767700 1251.325300 +1.557600
31/03/2022 +0.5477% 1242.941400 1249.767700 +6.826300
30/03/2022 +0.6347% 1235.077600 1242.941400 +7.863800
29/03/2022 +0.0864% 1234.010500 1235.077600 +1.067100
28/03/2022 -0.3271% 1238.053300 1234.010500 -4.042800
25/03/2022 -0.1533% 1239.952300 1238.053300 -1.899000
24/03/2022 -0.0643% 1240.749400 1239.952300 -0.797100
23/03/2022 -0.0254% 1241.065200 1240.749400 -0.315800
22/03/2022 -0.2028% 1243.585000 1241.065200 -2.519800
21/03/2022 -0.1243% 1245.131400 1243.585000 -1.546400
18/03/2022 -0.1542% 1247.053000 1245.131400 -1.921600
17/03/2022 -0.1350% 1248.738000 1247.053000 -1.685000
16/03/2022 -0.2135% 1251.407100 1248.738000 -2.669100
15/03/2022 -0.4519% 1257.075600 1251.407100 -5.668500
14/03/2022 -0.0962% 1258.286000 1257.075600 -1.210400
11/03/2022 -0.0758% 1259.239900 1258.286000 -0.953900
10/03/2022 +0.4387% 1253.727600 1259.239900 +5.512300
09/03/2022 +0.3481% 1249.370600 1253.727600 +4.357000
08/03/2022 -0.0277% 1249.716300 1249.370600 -0.345700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial