Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
-0.1339%
Máximo
0.8804%
Mínimo
-1.8828%
Total Días
77
Días +
33
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0987% | 1244.398300 | 1245.626700 | +1.228400 |
| 20/04/2020 | +0.1477% | 1242.561700 | 1244.398300 | +1.836600 |
| 17/04/2020 | +0.5020% | 1236.339800 | 1242.561700 | +6.221900 |
| 16/04/2020 | -0.0037% | 1236.386000 | 1236.339800 | -0.046200 |
| 15/04/2020 | -0.4745% | 1242.266200 | 1236.386000 | -5.880200 |
| 14/04/2020 | +0.7065% | 1233.520000 | 1242.266200 | +8.746200 |
| 13/04/2020 | +0.0301% | 1233.148800 | 1233.520000 | +0.371200 |
| 09/04/2020 | +0.5300% | 1226.630100 | 1233.148800 | +6.518700 |
| 08/04/2020 | +0.7542% | 1217.413500 | 1226.630100 | +9.216600 |
| 07/04/2020 | -0.1912% | 1219.743700 | 1217.413500 | -2.330200 |
| 06/04/2020 | -0.4435% | 1225.165100 | 1219.743700 | -5.421400 |
| 03/04/2020 | -1.5441% | 1244.229500 | 1225.165100 | -19.064400 |
| 02/04/2020 | +0.3496% | 1239.887100 | 1244.229500 | +4.342400 |
| 01/04/2020 | +0.6886% | 1231.378800 | 1239.887100 | +8.508300 |
| 31/03/2020 | -0.2189% | 1234.076800 | 1231.378800 | -2.698000 |
| 30/03/2020 | -0.0604% | 1234.822200 | 1234.076800 | -0.745400 |
| 27/03/2020 | -0.2700% | 1238.161100 | 1234.822200 | -3.338900 |
| 26/03/2020 | -0.6836% | 1246.653900 | 1238.161100 | -8.492800 |
| 25/03/2020 | -0.6989% | 1255.397200 | 1246.653900 | -8.743300 |
| 24/03/2020 | -0.6008% | 1262.962500 | 1255.397200 | -7.565300 |
| 23/03/2020 | -0.8680% | 1273.972600 | 1262.962500 | -11.010100 |
| 20/03/2020 | -1.1409% | 1288.590700 | 1273.972600 | -14.618100 |
| 19/03/2020 | -1.6226% | 1309.669700 | 1288.590700 | -21.079000 |
| 18/03/2020 | -1.5856% | 1330.601800 | 1309.669700 | -20.932100 |
| 17/03/2020 | -0.5432% | 1337.849600 | 1330.601800 | -7.247800 |
| 16/03/2020 | +0.2240% | 1334.856000 | 1337.849600 | +2.993600 |
| 13/03/2020 | -0.3711% | 1339.818600 | 1334.856000 | -4.962600 |
| 12/03/2020 | -1.8828% | 1365.283200 | 1339.818600 | -25.464600 |
| 11/03/2020 | +0.0127% | 1365.109500 | 1365.283200 | +0.173700 |
| 10/03/2020 | -0.0969% | 1366.432800 | 1365.109500 | -1.323300 |
| 09/03/2020 | +0.5240% | 1359.291400 | 1366.432800 | +7.141400 |
| 06/03/2020 | +0.4035% | 1353.817500 | 1359.291400 | +5.473900 |
| 05/03/2020 | +0.2982% | 1349.785800 | 1353.817500 | +4.031700 |
| 04/03/2020 | +0.8804% | 1337.953800 | 1349.785800 | +11.832000 |
| 03/03/2020 | +0.3940% | 1332.692200 | 1337.953800 | +5.261600 |
| 02/03/2020 | +0.0401% | 1332.157800 | 1332.692200 | +0.534400 |
| 28/02/2020 | -0.9710% | 1345.155600 | 1332.157800 | -12.997800 |
| 27/02/2020 | -0.5638% | 1352.761000 | 1345.155600 | -7.605400 |
| 26/02/2020 | -0.0917% | 1354.002600 | 1352.761000 | -1.241600 |
| 25/02/2020 | +0.2311% | 1350.876500 | 1354.002600 | +3.126100 |
| 24/02/2020 | +0.1328% | 1349.083900 | 1350.876500 | +1.792600 |
| 21/02/2020 | -0.7118% | 1358.720900 | 1349.083900 | -9.637000 |
| 20/02/2020 | -0.7146% | 1368.465700 | 1358.720900 | -9.744800 |
| 19/02/2020 | -0.7304% | 1378.497400 | 1368.465700 | -10.031700 |
| 18/02/2020 | -0.4086% | 1384.140900 | 1378.497400 | -5.643500 |
| 17/02/2020 | -0.0816% | 1385.270700 | 1384.140900 | -1.129800 |
| 14/02/2020 | -0.1524% | 1387.383300 | 1385.270700 | -2.112600 |
| 13/02/2020 | -0.1255% | 1389.125500 | 1387.383300 | -1.742200 |
| 12/02/2020 | -0.1189% | 1390.778400 | 1389.125500 | -1.652900 |
| 11/02/2020 | -0.1764% | 1393.234100 | 1390.778400 | -2.455700 |
| 10/02/2020 | -0.0875% | 1394.454200 | 1393.234100 | -1.220100 |
| 07/02/2020 | +0.2143% | 1391.469600 | 1394.454200 | +2.984600 |
| 06/02/2020 | -0.0512% | 1392.182500 | 1391.469600 | -0.712900 |
| 05/02/2020 | +0.0028% | 1392.143200 | 1392.182500 | +0.039300 |
| 04/02/2020 | -0.0337% | 1392.613100 | 1392.143200 | -0.469900 |
| 03/02/2020 | +0.0305% | 1392.188600 | 1392.613100 | +0.424500 |
| 31/01/2020 | -0.0733% | 1393.209200 | 1392.188600 | -1.020600 |
| 30/01/2020 | -0.0382% | 1393.741000 | 1393.209200 | -0.531800 |
| 29/01/2020 | -0.0464% | 1394.388300 | 1393.741000 | -0.647300 |
| 28/01/2020 | +0.0156% | 1394.171200 | 1394.388300 | +0.217100 |
| 27/01/2020 | +0.0223% | 1393.860600 | 1394.171200 | +0.310600 |
| 24/01/2020 | -0.1302% | 1395.676100 | 1393.860600 | -1.815500 |
| 23/01/2020 | -0.1434% | 1397.678300 | 1395.676100 | -2.002200 |
| 22/01/2020 | -0.0408% | 1398.248700 | 1397.678300 | -0.570400 |
| 21/01/2020 | +0.2354% | 1394.961400 | 1398.248700 | +3.287300 |
| 20/01/2020 | +0.3955% | 1389.455600 | 1394.961400 | +5.505800 |
| 17/01/2020 | +0.3962% | 1383.961200 | 1389.455600 | +5.494400 |
| 16/01/2020 | +0.2292% | 1380.792300 | 1383.961200 | +3.168900 |
| 15/01/2020 | +0.1975% | 1378.067800 | 1380.792300 | +2.724500 |
| 14/01/2020 | +0.0438% | 1377.464700 | 1378.067800 | +0.603100 |
| 13/01/2020 | +0.0484% | 1376.797500 | 1377.464700 | +0.667200 |
| 10/01/2020 | -0.2492% | 1380.233100 | 1376.797500 | -3.435600 |
| 09/01/2020 | -0.1908% | 1382.869500 | 1380.233100 | -2.636400 |
| 08/01/2020 | -0.0388% | 1383.405600 | 1382.869500 | -0.536100 |
| 07/01/2020 | -0.0371% | 1383.918900 | 1383.405600 | -0.513300 |
| 06/01/2020 | +0.0580% | 1383.116900 | 1383.918900 | +0.802000 |
| 03/01/2020 | +0.1587% | 1380.923200 | 1383.116900 | +2.193700 |
Mostrando 1401 -
1477
de 1477 registros