Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0315%
Máximo
0.3093%
Mínimo
-0.2116%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0180% | 1733.317700 | 1733.006100 | -0.311600 |
| 20/03/2026 | +0.0383% | 1732.654700 | 1733.317700 | +0.663000 |
| 19/03/2026 | -0.1020% | 1734.423200 | 1732.654700 | -1.768500 |
| 18/03/2026 | -0.0875% | 1735.942100 | 1734.423200 | -1.518900 |
| 17/03/2026 | -0.0501% | 1736.812400 | 1735.942100 | -0.870300 |
| 16/03/2026 | -0.1385% | 1739.219200 | 1736.812400 | -2.406800 |
| 13/03/2026 | -0.0457% | 1740.013700 | 1739.219200 | -0.794500 |
| 12/03/2026 | -0.0450% | 1740.796500 | 1740.013700 | -0.782800 |
| 10/03/2026 | +0.0040% | 1740.726900 | 1740.796500 | +0.069600 |
| 09/03/2026 | +0.2257% | 1736.803200 | 1740.726900 | +3.923700 |
| 06/03/2026 | +0.2868% | 1731.829700 | 1736.803200 | +4.973500 |
| 05/03/2026 | +0.1275% | 1729.623200 | 1731.829700 | +2.206500 |
| 04/03/2026 | +0.2555% | 1725.209300 | 1729.623200 | +4.413900 |
| 03/03/2026 | -0.0499% | 1726.071100 | 1725.209300 | -0.861800 |
| 02/03/2026 | +0.1076% | 1724.215300 | 1726.071100 | +1.855800 |
| 27/02/2026 | +0.0837% | 1722.771900 | 1724.215300 | +1.443400 |
| 26/02/2026 | +0.0477% | 1721.949900 | 1722.771900 | +0.822000 |
| 25/02/2026 | +0.0378% | 1721.299300 | 1721.949900 | +0.650600 |
| 24/02/2026 | +0.0040% | 1721.230800 | 1721.299300 | +0.068500 |
| 23/02/2026 | +0.0594% | 1720.209500 | 1721.230800 | +1.021300 |
| 20/02/2026 | +0.0255% | 1719.771500 | 1720.209500 | +0.438000 |
| 19/02/2026 | +0.0128% | 1719.551800 | 1719.771500 | +0.219700 |
| 18/02/2026 | +0.0856% | 1718.080200 | 1719.551800 | +1.471600 |
| 17/02/2026 | -0.0296% | 1718.588800 | 1718.080200 | -0.508600 |
| 13/02/2026 | -0.0077% | 1718.721300 | 1718.588800 | -0.132500 |
| 12/02/2026 | -0.0184% | 1719.037100 | 1718.721300 | -0.315800 |
| 11/02/2026 | +0.3093% | 1713.728600 | 1719.037100 | +5.308500 |
| 10/02/2026 | +0.2453% | 1709.530700 | 1713.728600 | +4.197900 |
| 06/02/2026 | -0.0743% | 1710.801400 | 1709.530700 | -1.270700 |
| 05/02/2026 | +0.1190% | 1708.766700 | 1710.801400 | +2.034700 |
| 04/02/2026 | -0.0236% | 1709.169600 | 1708.766700 | -0.402900 |
| 03/02/2026 | -0.0353% | 1709.772800 | 1709.169600 | -0.603200 |
| 30/01/2026 | +0.0819% | 1708.373600 | 1709.772800 | +1.399200 |
| 29/01/2026 | +0.0919% | 1706.804500 | 1708.373600 | +1.569100 |
| 28/01/2026 | +0.0871% | 1705.318200 | 1706.804500 | +1.486300 |
| 27/01/2026 | -0.2116% | 1708.929900 | 1705.318200 | -3.611700 |
| 26/01/2026 | -0.0495% | 1709.775600 | 1708.929900 | -0.845700 |
| 23/01/2026 | -0.0058% | 1709.874200 | 1709.775600 | -0.098600 |
| 22/01/2026 | +0.0279% | 1709.397800 | 1709.874200 | +0.476400 |
| 21/01/2026 | -0.0092% | 1709.555000 | 1709.397800 | -0.157200 |
| 20/01/2026 | -0.0335% | 1710.127100 | 1709.555000 | -0.572100 |
| 19/01/2026 | +0.0380% | 1709.477900 | 1710.127100 | +0.649200 |
| 16/01/2026 | +0.0064% | 1709.367800 | 1709.477900 | +0.110100 |
| 15/01/2026 | +0.1058% | 1707.559400 | 1709.367800 | +1.808400 |
| 14/01/2026 | +0.1652% | 1704.740200 | 1707.559400 | +2.819200 |
| 13/01/2026 | -0.0421% | 1705.457500 | 1704.740200 | -0.717300 |
| 12/01/2026 | -0.0027% | 1705.503000 | 1705.457500 | -0.045500 |
| 09/01/2026 | +0.0372% | 1704.869500 | 1705.503000 | +0.633500 |
| 08/01/2026 | +0.0268% | 1704.412800 | 1704.869500 | +0.456700 |
| 07/01/2026 | -0.0191% | 1704.737600 | 1704.412800 | -0.324800 |
| 06/01/2026 | -0.0874% | 1706.227500 | 1704.737600 | -1.489900 |
| 05/01/2026 | +0.1423% | 1703.800700 | 1706.227500 | +2.426800 |
| 02/01/2026 | +0.0181% | 1703.492100 | 1703.800700 | +0.308600 |
| 31/12/2025 | +0.1289% | 1701.298100 | 1703.492100 | +2.194000 |
| 29/12/2025 | +0.0538% | 1700.383400 | 1701.298100 | +0.914700 |
| 26/12/2025 | +0.1916% | 1697.128300 | 1700.383400 | +3.255100 |
| 23/12/2025 | +0.0576% | 1696.151600 | 1697.128300 | +0.976700 |
| 22/12/2025 | -0.0603% | 1697.174800 | 1696.151600 | -1.023200 |
| 19/12/2025 | +0.0029% | 1697.125400 | 1697.174800 | +0.049400 |
| 18/12/2025 | +0.0573% | 1696.153600 | 1697.125400 | +0.971800 |
| 17/12/2025 | +0.1673% | 1693.318300 | 1696.153600 | +2.835300 |
| 16/12/2025 | -0.0340% | 1693.894600 | 1693.318300 | -0.576300 |
| 15/12/2025 | -0.0084% | 1694.037000 | 1693.894600 | -0.142400 |
| 11/12/2025 | +0.0822% | 1692.644800 | 1694.037000 | +1.392200 |
| 10/12/2025 | +0.0446% | 1691.889900 | 1692.644800 | +0.754900 |
| 09/12/2025 | -0.0128% | 1692.105900 | 1691.889900 | -0.216000 |
| 05/12/2025 | +0.0811% | 1690.734600 | 1692.105900 | +1.371300 |
| 04/12/2025 | +0.0344% | 1690.152600 | 1690.734600 | +0.582000 |
| 03/12/2025 | -0.1284% | 1692.323500 | 1690.152600 | -2.170900 |
| 02/12/2025 | -0.0421% | 1693.035700 | 1692.323500 | -0.712200 |
| 01/12/2025 | +0.0251% | 1692.610600 | 1693.035700 | +0.425100 |
| 28/11/2025 | +0.0308% | 1692.088800 | 1692.610600 | +0.521800 |
| 27/11/2025 | +0.0606% | 1691.064100 | 1692.088800 | +1.024700 |
| 26/11/2025 | -0.0451% | 1691.826800 | 1691.064100 | -0.762700 |
| 25/11/2025 | -0.0182% | 1692.135500 | 1691.826800 | -0.308700 |
| 24/11/2025 | -0.0186% | 1692.450000 | 1692.135500 | -0.314500 |
| 21/11/2025 | -0.0627% | 1693.510800 | 1692.450000 | -1.060800 |
| 20/11/2025 | +0.0144% | 1693.267300 | 1693.510800 | +0.243500 |
| 19/11/2025 | +0.0460% | 1692.488600 | 1693.267300 | +0.778700 |
| 18/11/2025 | +0.0269% | 1692.032700 | 1692.488600 | +0.455900 |
| 17/11/2025 | +0.2855% | 1687.208300 | 1692.032700 | +4.824400 |
| 14/11/2025 | +0.1177% | 1685.223200 | 1687.208300 | +1.985100 |
| 13/11/2025 | -0.0256% | 1685.654800 | 1685.223200 | -0.431600 |
| 12/11/2025 | +0.0397% | 1684.986200 | 1685.654800 | +0.668600 |
| 11/11/2025 | -0.0259% | 1685.423200 | 1684.986200 | -0.437000 |
| 10/11/2025 | +0.0657% | 1684.315700 | 1685.423200 | +1.107500 |
| 07/11/2025 | +0.0858% | 1682.871300 | 1684.315700 | +1.444400 |
| 06/11/2025 | +0.0027% | 1682.826600 | 1682.871300 | +0.044700 |
| 05/11/2025 | -0.0353% | 1683.421400 | 1682.826600 | -0.594800 |
| 04/11/2025 | +0.0798% | 1682.078800 | 1683.421400 | +1.342600 |
| 03/11/2025 | +0.0568% | 1681.123800 | 1682.078800 | +0.955000 |
| 30/10/2025 | -0.0766% | 1682.411800 | 1681.123800 | -1.288000 |
| 29/10/2025 | +0.0417% | 1681.709900 | 1682.411800 | +0.701900 |
| 28/10/2025 | -0.0489% | 1682.532100 | 1681.709900 | -0.822200 |
| 27/10/2025 | +0.0476% | 1681.732000 | 1682.532100 | +0.800100 |
| 24/10/2025 | +0.0113% | 1681.542700 | 1681.732000 | +0.189300 |
| 23/10/2025 | -0.0032% | 1681.597100 | 1681.542700 | -0.054400 |
| 22/10/2025 | +0.0360% | 1680.991600 | 1681.597100 | +0.605500 |
| 21/10/2025 | +0.0370% | 1680.370100 | 1680.991600 | +0.621500 |
| 20/10/2025 | +0.0699% | 1679.196000 | 1680.370100 | +1.174100 |
Mostrando 1 -
100
de 1544 registros