Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0338%
Máximo
0.3752%
Mínimo
-0.2608%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0092% | 1709.555000 | 1709.397800 | -0.157200 |
| 20/01/2026 | -0.0335% | 1710.127100 | 1709.555000 | -0.572100 |
| 19/01/2026 | +0.0380% | 1709.477900 | 1710.127100 | +0.649200 |
| 16/01/2026 | +0.0064% | 1709.367800 | 1709.477900 | +0.110100 |
| 15/01/2026 | +0.1058% | 1707.559400 | 1709.367800 | +1.808400 |
| 14/01/2026 | +0.1652% | 1704.740200 | 1707.559400 | +2.819200 |
| 13/01/2026 | -0.0421% | 1705.457500 | 1704.740200 | -0.717300 |
| 12/01/2026 | -0.0027% | 1705.503000 | 1705.457500 | -0.045500 |
| 09/01/2026 | +0.0372% | 1704.869500 | 1705.503000 | +0.633500 |
| 08/01/2026 | +0.0268% | 1704.412800 | 1704.869500 | +0.456700 |
| 07/01/2026 | -0.0191% | 1704.737600 | 1704.412800 | -0.324800 |
| 06/01/2026 | -0.0874% | 1706.227500 | 1704.737600 | -1.489900 |
| 05/01/2026 | +0.1423% | 1703.800700 | 1706.227500 | +2.426800 |
| 02/01/2026 | +0.0181% | 1703.492100 | 1703.800700 | +0.308600 |
| 31/12/2025 | +0.1289% | 1701.298100 | 1703.492100 | +2.194000 |
| 29/12/2025 | +0.0538% | 1700.383400 | 1701.298100 | +0.914700 |
| 26/12/2025 | +0.1916% | 1697.128300 | 1700.383400 | +3.255100 |
| 23/12/2025 | +0.0576% | 1696.151600 | 1697.128300 | +0.976700 |
| 22/12/2025 | -0.0603% | 1697.174800 | 1696.151600 | -1.023200 |
| 19/12/2025 | +0.0029% | 1697.125400 | 1697.174800 | +0.049400 |
| 18/12/2025 | +0.0573% | 1696.153600 | 1697.125400 | +0.971800 |
| 17/12/2025 | +0.1673% | 1693.318300 | 1696.153600 | +2.835300 |
| 16/12/2025 | -0.0340% | 1693.894600 | 1693.318300 | -0.576300 |
| 15/12/2025 | -0.0084% | 1694.037000 | 1693.894600 | -0.142400 |
| 11/12/2025 | +0.0822% | 1692.644800 | 1694.037000 | +1.392200 |
| 10/12/2025 | +0.0446% | 1691.889900 | 1692.644800 | +0.754900 |
| 09/12/2025 | -0.0128% | 1692.105900 | 1691.889900 | -0.216000 |
| 05/12/2025 | +0.0811% | 1690.734600 | 1692.105900 | +1.371300 |
| 04/12/2025 | +0.0344% | 1690.152600 | 1690.734600 | +0.582000 |
| 03/12/2025 | -0.1284% | 1692.323500 | 1690.152600 | -2.170900 |
| 02/12/2025 | -0.0421% | 1693.035700 | 1692.323500 | -0.712200 |
| 01/12/2025 | +0.0251% | 1692.610600 | 1693.035700 | +0.425100 |
| 28/11/2025 | +0.0308% | 1692.088800 | 1692.610600 | +0.521800 |
| 27/11/2025 | +0.0606% | 1691.064100 | 1692.088800 | +1.024700 |
| 26/11/2025 | -0.0451% | 1691.826800 | 1691.064100 | -0.762700 |
| 25/11/2025 | -0.0182% | 1692.135500 | 1691.826800 | -0.308700 |
| 24/11/2025 | -0.0186% | 1692.450000 | 1692.135500 | -0.314500 |
| 21/11/2025 | -0.0627% | 1693.510800 | 1692.450000 | -1.060800 |
| 20/11/2025 | +0.0144% | 1693.267300 | 1693.510800 | +0.243500 |
| 19/11/2025 | +0.0460% | 1692.488600 | 1693.267300 | +0.778700 |
| 18/11/2025 | +0.0269% | 1692.032700 | 1692.488600 | +0.455900 |
| 17/11/2025 | +0.2855% | 1687.208300 | 1692.032700 | +4.824400 |
| 14/11/2025 | +0.1177% | 1685.223200 | 1687.208300 | +1.985100 |
| 13/11/2025 | -0.0256% | 1685.654800 | 1685.223200 | -0.431600 |
| 12/11/2025 | +0.0397% | 1684.986200 | 1685.654800 | +0.668600 |
| 11/11/2025 | -0.0259% | 1685.423200 | 1684.986200 | -0.437000 |
| 10/11/2025 | +0.0657% | 1684.315700 | 1685.423200 | +1.107500 |
| 07/11/2025 | +0.0858% | 1682.871300 | 1684.315700 | +1.444400 |
| 06/11/2025 | +0.0027% | 1682.826600 | 1682.871300 | +0.044700 |
| 05/11/2025 | -0.0353% | 1683.421400 | 1682.826600 | -0.594800 |
| 04/11/2025 | +0.0798% | 1682.078800 | 1683.421400 | +1.342600 |
| 03/11/2025 | +0.0568% | 1681.123800 | 1682.078800 | +0.955000 |
| 30/10/2025 | -0.0766% | 1682.411800 | 1681.123800 | -1.288000 |
| 29/10/2025 | +0.0417% | 1681.709900 | 1682.411800 | +0.701900 |
| 28/10/2025 | -0.0489% | 1682.532100 | 1681.709900 | -0.822200 |
| 27/10/2025 | +0.0476% | 1681.732000 | 1682.532100 | +0.800100 |
| 24/10/2025 | +0.0113% | 1681.542700 | 1681.732000 | +0.189300 |
| 23/10/2025 | -0.0032% | 1681.597100 | 1681.542700 | -0.054400 |
| 22/10/2025 | +0.0360% | 1680.991600 | 1681.597100 | +0.605500 |
| 21/10/2025 | +0.0370% | 1680.370100 | 1680.991600 | +0.621500 |
| 20/10/2025 | +0.0699% | 1679.196000 | 1680.370100 | +1.174100 |
| 17/10/2025 | -0.0444% | 1679.942100 | 1679.196000 | -0.746100 |
| 16/10/2025 | +0.0452% | 1679.183700 | 1679.942100 | +0.758400 |
| 15/10/2025 | -0.0221% | 1679.554800 | 1679.183700 | -0.371100 |
| 14/10/2025 | +0.0184% | 1679.246300 | 1679.554800 | +0.308500 |
| 13/10/2025 | +0.0342% | 1678.671800 | 1679.246300 | +0.574500 |
| 10/10/2025 | +0.0544% | 1677.759500 | 1678.671800 | +0.912300 |
| 09/10/2025 | -0.0948% | 1679.350000 | 1677.759500 | -1.590500 |
| 08/10/2025 | +0.1650% | 1676.581000 | 1679.350000 | +2.769000 |
| 07/10/2025 | +0.0276% | 1676.118100 | 1676.581000 | +0.462900 |
| 06/10/2025 | +0.0979% | 1674.478300 | 1676.118100 | +1.639800 |
| 03/10/2025 | +0.0124% | 1674.270400 | 1674.478300 | +0.207900 |
| 02/10/2025 | -0.0040% | 1674.336800 | 1674.270400 | -0.066400 |
| 01/10/2025 | -0.0013% | 1674.359000 | 1674.336800 | -0.022200 |
| 30/09/2025 | +0.1495% | 1671.858500 | 1674.359000 | +2.500500 |
| 29/09/2025 | +0.1439% | 1669.453600 | 1671.858500 | +2.404900 |
| 26/09/2025 | +0.2113% | 1665.930200 | 1669.453600 | +3.523400 |
| 25/09/2025 | +0.0195% | 1665.606200 | 1665.930200 | +0.324000 |
| 24/09/2025 | -0.0816% | 1666.965400 | 1665.606200 | -1.359200 |
| 23/09/2025 | +0.0106% | 1666.788400 | 1666.965400 | +0.177000 |
| 22/09/2025 | +0.1075% | 1664.997100 | 1666.788400 | +1.791300 |
| 16/09/2025 | +0.0154% | 1664.740600 | 1664.997100 | +0.256500 |
| 15/09/2025 | -0.0120% | 1664.940000 | 1664.740600 | -0.199400 |
| 12/09/2025 | -0.0209% | 1665.288200 | 1664.940000 | -0.348200 |
| 11/09/2025 | +0.1801% | 1662.292500 | 1665.288200 | +2.995700 |
| 10/09/2025 | -0.0568% | 1663.237700 | 1662.292500 | -0.945200 |
| 09/09/2025 | -0.0389% | 1663.885200 | 1663.237700 | -0.647500 |
| 08/09/2025 | +0.0335% | 1663.327600 | 1663.885200 | +0.557600 |
| 05/09/2025 | +0.1929% | 1660.122900 | 1663.327600 | +3.204700 |
| 04/09/2025 | -0.0741% | 1661.353800 | 1660.122900 | -1.230900 |
| 03/09/2025 | +0.0890% | 1659.875700 | 1661.353800 | +1.478100 |
| 02/09/2025 | +0.0926% | 1658.339600 | 1659.875700 | +1.536100 |
| 01/09/2025 | +0.2110% | 1654.844900 | 1658.339600 | +3.494700 |
| 29/08/2025 | +0.0035% | 1654.787800 | 1654.844900 | +0.057100 |
| 28/08/2025 | +0.0367% | 1654.180300 | 1654.787800 | +0.607500 |
| 27/08/2025 | +0.0908% | 1652.679300 | 1654.180300 | +1.501000 |
| 26/08/2025 | -0.0149% | 1652.924800 | 1652.679300 | -0.245500 |
| 25/08/2025 | +0.3752% | 1646.733900 | 1652.924800 | +6.190900 |
| 21/08/2025 | -0.0953% | 1648.303900 | 1646.733900 | -1.570000 |
| 20/08/2025 | -0.2608% | 1652.607600 | 1648.303900 | -4.303700 |
Mostrando 1 -
100
de 1505 registros