Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0369%
Máximo
0.3752%
Mínimo
-0.2706%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0360% | 1680.991600 | 1681.597100 | +0.605500 |
| 21/10/2025 | +0.0370% | 1680.370100 | 1680.991600 | +0.621500 |
| 20/10/2025 | +0.0699% | 1679.196000 | 1680.370100 | +1.174100 |
| 17/10/2025 | -0.0444% | 1679.942100 | 1679.196000 | -0.746100 |
| 16/10/2025 | +0.0452% | 1679.183700 | 1679.942100 | +0.758400 |
| 15/10/2025 | -0.0221% | 1679.554800 | 1679.183700 | -0.371100 |
| 14/10/2025 | +0.0184% | 1679.246300 | 1679.554800 | +0.308500 |
| 13/10/2025 | +0.0342% | 1678.671800 | 1679.246300 | +0.574500 |
| 10/10/2025 | +0.0544% | 1677.759500 | 1678.671800 | +0.912300 |
| 09/10/2025 | -0.0948% | 1679.350000 | 1677.759500 | -1.590500 |
| 08/10/2025 | +0.1650% | 1676.581000 | 1679.350000 | +2.769000 |
| 07/10/2025 | +0.0276% | 1676.118100 | 1676.581000 | +0.462900 |
| 06/10/2025 | +0.0979% | 1674.478300 | 1676.118100 | +1.639800 |
| 03/10/2025 | +0.0124% | 1674.270400 | 1674.478300 | +0.207900 |
| 02/10/2025 | -0.0040% | 1674.336800 | 1674.270400 | -0.066400 |
| 01/10/2025 | -0.0013% | 1674.359000 | 1674.336800 | -0.022200 |
| 30/09/2025 | +0.1495% | 1671.858500 | 1674.359000 | +2.500500 |
| 29/09/2025 | +0.1439% | 1669.453600 | 1671.858500 | +2.404900 |
| 26/09/2025 | +0.2113% | 1665.930200 | 1669.453600 | +3.523400 |
| 25/09/2025 | +0.0195% | 1665.606200 | 1665.930200 | +0.324000 |
| 24/09/2025 | -0.0816% | 1666.965400 | 1665.606200 | -1.359200 |
| 23/09/2025 | +0.0106% | 1666.788400 | 1666.965400 | +0.177000 |
| 22/09/2025 | +0.1075% | 1664.997100 | 1666.788400 | +1.791300 |
| 16/09/2025 | +0.0154% | 1664.740600 | 1664.997100 | +0.256500 |
| 15/09/2025 | -0.0120% | 1664.940000 | 1664.740600 | -0.199400 |
| 12/09/2025 | -0.0209% | 1665.288200 | 1664.940000 | -0.348200 |
| 11/09/2025 | +0.1801% | 1662.292500 | 1665.288200 | +2.995700 |
| 10/09/2025 | -0.0568% | 1663.237700 | 1662.292500 | -0.945200 |
| 09/09/2025 | -0.0389% | 1663.885200 | 1663.237700 | -0.647500 |
| 08/09/2025 | +0.0335% | 1663.327600 | 1663.885200 | +0.557600 |
| 05/09/2025 | +0.1929% | 1660.122900 | 1663.327600 | +3.204700 |
| 04/09/2025 | -0.0741% | 1661.353800 | 1660.122900 | -1.230900 |
| 03/09/2025 | +0.0890% | 1659.875700 | 1661.353800 | +1.478100 |
| 02/09/2025 | +0.0926% | 1658.339600 | 1659.875700 | +1.536100 |
| 01/09/2025 | +0.2110% | 1654.844900 | 1658.339600 | +3.494700 |
| 29/08/2025 | +0.0035% | 1654.787800 | 1654.844900 | +0.057100 |
| 28/08/2025 | +0.0367% | 1654.180300 | 1654.787800 | +0.607500 |
| 27/08/2025 | +0.0908% | 1652.679300 | 1654.180300 | +1.501000 |
| 26/08/2025 | -0.0149% | 1652.924800 | 1652.679300 | -0.245500 |
| 25/08/2025 | +0.3752% | 1646.733900 | 1652.924800 | +6.190900 |
| 21/08/2025 | -0.0953% | 1648.303900 | 1646.733900 | -1.570000 |
| 20/08/2025 | -0.2608% | 1652.607600 | 1648.303900 | -4.303700 |
| 19/08/2025 | -0.1752% | 1655.505500 | 1652.607600 | -2.897900 |
| 18/08/2025 | -0.2706% | 1659.991600 | 1655.505500 | -4.486100 |
| 13/08/2025 | +0.0725% | 1658.787900 | 1659.991600 | +1.203700 |
| 12/08/2025 | +0.0303% | 1658.284600 | 1658.787900 | +0.503300 |
| 11/08/2025 | +0.2590% | 1653.995900 | 1658.284600 | +4.288700 |
| 08/08/2025 | +0.1505% | 1651.508400 | 1653.995900 | +2.487500 |
| 07/08/2025 | +0.1395% | 1649.206000 | 1651.508400 | +2.302400 |
| 06/08/2025 | +0.1623% | 1646.530700 | 1649.206000 | +2.675300 |
| 05/08/2025 | +0.0559% | 1645.609900 | 1646.530700 | +0.920800 |
| 04/08/2025 | +0.0818% | 1644.264100 | 1645.609900 | +1.345800 |
| 01/08/2025 | +0.2622% | 1639.958700 | 1644.264100 | +4.305400 |
| 31/07/2025 | +0.0052% | 1639.873400 | 1639.958700 | +0.085300 |
| 30/07/2025 | +0.1294% | 1637.752900 | 1639.873400 | +2.120500 |
| 29/07/2025 | +0.2391% | 1633.842100 | 1637.752900 | +3.910800 |
| 28/07/2025 | +0.1824% | 1630.864600 | 1633.842100 | +2.977500 |
| 25/07/2025 | +0.1008% | 1629.222200 | 1630.864600 | +1.642400 |
| 24/07/2025 | +0.0374% | 1628.612900 | 1629.222200 | +0.609300 |
| 23/07/2025 | +0.0163% | 1628.347800 | 1628.612900 | +0.265100 |
| 22/07/2025 | +0.1385% | 1626.094500 | 1628.347800 | +2.253300 |
| 21/07/2025 | +0.1457% | 1623.726800 | 1626.094500 | +2.367700 |
| 18/07/2025 | -0.0094% | 1623.878700 | 1623.726800 | -0.151900 |
| 17/07/2025 | +0.0799% | 1622.582500 | 1623.878700 | +1.296200 |
| 15/07/2025 | -0.0713% | 1623.739200 | 1622.582500 | -1.156700 |
| 14/07/2025 | -0.1117% | 1625.553500 | 1623.739200 | -1.814300 |
| 11/07/2025 | -0.0007% | 1625.565300 | 1625.553500 | -0.011800 |
| 10/07/2025 | +0.0591% | 1624.604300 | 1625.565300 | +0.961000 |
| 09/07/2025 | -0.0556% | 1625.507800 | 1624.604300 | -0.903500 |
| 08/07/2025 | +0.0829% | 1624.161000 | 1625.507800 | +1.346800 |
| 07/07/2025 | +0.0003% | 1624.156600 | 1624.161000 | +0.004400 |
| 04/07/2025 | -0.0026% | 1624.199600 | 1624.156600 | -0.043000 |
| 03/07/2025 | -0.1468% | 1626.585300 | 1624.199600 | -2.385700 |
| 02/07/2025 | -0.0136% | 1626.806100 | 1626.585300 | -0.220800 |
| 01/07/2025 | +0.0367% | 1626.209300 | 1626.806100 | +0.596800 |
| 30/06/2025 | +0.1597% | 1623.613600 | 1626.209300 | +2.595700 |
| 27/06/2025 | +0.0253% | 1623.203000 | 1623.613600 | +0.410600 |
| 26/06/2025 | -0.0607% | 1624.188100 | 1623.203000 | -0.985100 |
| 25/06/2025 | -0.0712% | 1625.344300 | 1624.188100 | -1.156200 |
| 24/06/2025 | -0.0087% | 1625.486100 | 1625.344300 | -0.141800 |
| 23/06/2025 | +0.1006% | 1623.851100 | 1625.486100 | +1.635000 |
| 19/06/2025 | -0.0321% | 1624.371700 | 1623.851100 | -0.520600 |
| 18/06/2025 | -0.1550% | 1626.891900 | 1624.371700 | -2.520200 |
| 17/06/2025 | +0.0740% | 1625.688000 | 1626.891900 | +1.203900 |
| 16/06/2025 | -0.0281% | 1626.144300 | 1625.688000 | -0.456300 |
| 13/06/2025 | -0.0138% | 1626.368200 | 1626.144300 | -0.223900 |
| 12/06/2025 | -0.0603% | 1627.348900 | 1626.368200 | -0.980700 |
| 11/06/2025 | +0.0413% | 1626.677100 | 1627.348900 | +0.671800 |
| 10/06/2025 | -0.1386% | 1628.933100 | 1626.677100 | -2.256000 |
| 09/06/2025 | +0.1855% | 1625.914400 | 1628.933100 | +3.018700 |
| 06/06/2025 | +0.0158% | 1625.657700 | 1625.914400 | +0.256700 |
| 05/06/2025 | +0.0313% | 1625.149200 | 1625.657700 | +0.508500 |
| 04/06/2025 | +0.0619% | 1624.142800 | 1625.149200 | +1.006400 |
| 03/06/2025 | +0.0417% | 1623.465800 | 1624.142800 | +0.677000 |
| 02/06/2025 | +0.0477% | 1622.692000 | 1623.465800 | +0.773800 |
| 30/05/2025 | +0.1743% | 1619.866400 | 1622.692000 | +2.825600 |
| 29/05/2025 | +0.0685% | 1618.757900 | 1619.866400 | +1.108500 |
| 28/05/2025 | -0.1202% | 1620.705300 | 1618.757900 | -1.947400 |
| 27/05/2025 | +0.0855% | 1619.319600 | 1620.705300 | +1.385700 |
| 26/05/2025 | -0.0859% | 1620.711500 | 1619.319600 | -1.391900 |
Mostrando 1 -
100
de 1447 registros