Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0656%
Máximo
0.5852%
Mínimo
-0.4667%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2437% | 1575.001800 | 1571.167900 | -3.833900 |
| 25/10/2024 | +0.0652% | 1573.974600 | 1575.001800 | +1.027200 |
| 24/10/2024 | +0.0344% | 1573.432600 | 1573.974600 | +0.542000 |
| 23/10/2024 | -0.4667% | 1580.792900 | 1573.432600 | -7.360300 |
| 22/10/2024 | -0.2430% | 1584.638300 | 1580.792900 | -3.845400 |
| 21/10/2024 | -0.2040% | 1587.874300 | 1584.638300 | -3.236000 |
| 18/10/2024 | +0.2014% | 1584.678800 | 1587.874300 | +3.195500 |
| 17/10/2024 | +0.0155% | 1584.433000 | 1584.678800 | +0.245800 |
| 16/10/2024 | +0.4575% | 1577.201000 | 1584.433000 | +7.232000 |
| 15/10/2024 | -0.1597% | 1579.722400 | 1577.201000 | -2.521400 |
| 14/10/2024 | -0.0714% | 1580.851500 | 1579.722400 | -1.129100 |
| 11/10/2024 | -0.2338% | 1584.551200 | 1580.851500 | -3.699700 |
| 10/10/2024 | -0.3476% | 1590.068900 | 1584.551200 | -5.517700 |
| 09/10/2024 | -0.3099% | 1595.004400 | 1590.068900 | -4.935500 |
| 08/10/2024 | -0.2383% | 1598.809200 | 1595.004400 | -3.804800 |
| 07/10/2024 | -0.2613% | 1602.991900 | 1598.809200 | -4.182700 |
| 04/10/2024 | -0.4347% | 1609.974900 | 1602.991900 | -6.983000 |
| 03/10/2024 | -0.3573% | 1615.737800 | 1609.974900 | -5.762900 |
| 02/10/2024 | -0.1758% | 1618.581200 | 1615.737800 | -2.843400 |
| 01/10/2024 | +0.4032% | 1612.068900 | 1618.581200 | +6.512300 |
| 30/09/2024 | +0.1597% | 1609.497100 | 1612.068900 | +2.571800 |
| 27/09/2024 | +0.3680% | 1603.584300 | 1609.497100 | +5.912800 |
| 26/09/2024 | +0.3678% | 1597.696400 | 1603.584300 | +5.887900 |
| 25/09/2024 | +0.2547% | 1593.632400 | 1597.696400 | +4.064000 |
| 24/09/2024 | +0.2199% | 1590.131100 | 1593.632400 | +3.501300 |
| 23/09/2024 | +0.1764% | 1587.328700 | 1590.131100 | +2.802400 |
| 17/09/2024 | +0.1080% | 1585.615600 | 1587.328700 | +1.713100 |
| 16/09/2024 | -0.0835% | 1586.940300 | 1585.615600 | -1.324700 |
| 13/09/2024 | +0.0301% | 1586.463300 | 1586.940300 | +0.477000 |
| 12/09/2024 | +0.1079% | 1584.752400 | 1586.463300 | +1.710900 |
| 11/09/2024 | -0.0352% | 1585.310100 | 1584.752400 | -0.557700 |
| 10/09/2024 | +0.4028% | 1578.937400 | 1585.310100 | +6.372700 |
| 09/09/2024 | +0.3199% | 1573.894300 | 1578.937400 | +5.043100 |
| 06/09/2024 | +0.3055% | 1569.092800 | 1573.894300 | +4.801500 |
| 05/09/2024 | +0.1720% | 1566.395900 | 1569.092800 | +2.696900 |
| 04/09/2024 | +0.3784% | 1560.480100 | 1566.395900 | +5.915800 |
| 03/09/2024 | +0.1788% | 1557.693100 | 1560.480100 | +2.787000 |
| 02/09/2024 | -0.0346% | 1558.231400 | 1557.693100 | -0.538300 |
| 30/08/2024 | +0.1111% | 1556.501600 | 1558.231400 | +1.729800 |
| 29/08/2024 | +0.0051% | 1556.422000 | 1556.501600 | +0.079600 |
| 28/08/2024 | +0.0341% | 1555.890600 | 1556.422000 | +0.531400 |
| 27/08/2024 | -0.0690% | 1556.964700 | 1555.890600 | -1.074100 |
| 26/08/2024 | +0.0747% | 1555.801800 | 1556.964700 | +1.162900 |
| 23/08/2024 | +0.2352% | 1552.146100 | 1555.801800 | +3.655700 |
| 22/08/2024 | +0.1141% | 1550.376700 | 1552.146100 | +1.769400 |
| 21/08/2024 | +0.2155% | 1547.039300 | 1550.376700 | +3.337400 |
| 20/08/2024 | +0.3169% | 1542.144600 | 1547.039300 | +4.894700 |
| 19/08/2024 | +0.1661% | 1539.585300 | 1542.144600 | +2.559300 |
| 16/08/2024 | +0.0736% | 1538.452400 | 1539.585300 | +1.132900 |
| 14/08/2024 | +0.1920% | 1535.501000 | 1538.452400 | +2.951400 |
| 13/08/2024 | +0.2912% | 1531.035500 | 1535.501000 | +4.465500 |
| 12/08/2024 | +0.0588% | 1530.135500 | 1531.035500 | +0.900000 |
| 09/08/2024 | +0.0974% | 1528.645200 | 1530.135500 | +1.490300 |
| 08/08/2024 | -0.0393% | 1529.246400 | 1528.645200 | -0.601200 |
| 07/08/2024 | +0.0873% | 1527.911300 | 1529.246400 | +1.335100 |
| 06/08/2024 | +0.0429% | 1527.256500 | 1527.911300 | +0.654800 |
| 05/08/2024 | +0.2562% | 1523.348800 | 1527.256500 | +3.907700 |
| 02/08/2024 | +0.3904% | 1517.412600 | 1523.348800 | +5.936200 |
| 01/08/2024 | +0.2400% | 1513.775900 | 1517.412600 | +3.636700 |
| 31/07/2024 | +0.2670% | 1509.739600 | 1513.775900 | +4.036300 |
| 30/07/2024 | +0.1036% | 1508.176600 | 1509.739600 | +1.563000 |
| 29/07/2024 | +0.1134% | 1506.466900 | 1508.176600 | +1.709700 |
| 26/07/2024 | +0.1109% | 1504.797300 | 1506.466900 | +1.669600 |
| 25/07/2024 | +0.1696% | 1502.246700 | 1504.797300 | +2.550600 |
| 24/07/2024 | +0.1936% | 1499.340800 | 1502.246700 | +2.905900 |
| 23/07/2024 | +0.0581% | 1498.469800 | 1499.340800 | +0.871000 |
| 22/07/2024 | +0.1111% | 1496.805200 | 1498.469800 | +1.664600 |
| 19/07/2024 | +0.1018% | 1495.282300 | 1496.805200 | +1.522900 |
| 18/07/2024 | +0.1783% | 1492.619000 | 1495.282300 | +2.663300 |
| 17/07/2024 | +0.1351% | 1490.603500 | 1492.619000 | +2.015500 |
| 15/07/2024 | -0.0071% | 1490.709900 | 1490.603500 | -0.106400 |
| 12/07/2024 | +0.1211% | 1488.905800 | 1490.709900 | +1.804100 |
| 11/07/2024 | +0.3951% | 1483.035300 | 1488.905800 | +5.870500 |
| 10/07/2024 | +0.0130% | 1482.841800 | 1483.035300 | +0.193500 |
| 09/07/2024 | +0.1669% | 1480.368400 | 1482.841800 | +2.473400 |
| 08/07/2024 | +0.3833% | 1474.705000 | 1480.368400 | +5.663400 |
| 05/07/2024 | -0.0359% | 1475.234900 | 1474.705000 | -0.529900 |
| 04/07/2024 | -0.0567% | 1476.071700 | 1475.234900 | -0.836800 |
| 03/07/2024 | -0.0412% | 1476.680300 | 1476.071700 | -0.608600 |
| 02/07/2024 | -0.0265% | 1477.071100 | 1476.680300 | -0.390800 |
| 01/07/2024 | +0.0855% | 1475.808900 | 1477.071100 | +1.262200 |
| 28/06/2024 | +0.0943% | 1474.417700 | 1475.808900 | +1.391200 |
| 27/06/2024 | -0.1091% | 1476.026500 | 1474.417700 | -1.608800 |
| 26/06/2024 | -0.1659% | 1478.477400 | 1476.026500 | -2.450900 |
| 25/06/2024 | +0.1216% | 1476.680100 | 1478.477400 | +1.797300 |
| 24/06/2024 | -0.0653% | 1477.644300 | 1476.680100 | -0.964200 |
| 21/06/2024 | +0.0151% | 1477.421000 | 1477.644300 | +0.223300 |
| 19/06/2024 | -0.2535% | 1481.171700 | 1477.421000 | -3.750700 |
| 18/06/2024 | -0.0928% | 1482.547100 | 1481.171700 | -1.375400 |
| 17/06/2024 | -0.1257% | 1484.411600 | 1482.547100 | -1.864500 |
| 14/06/2024 | -0.1637% | 1486.843600 | 1484.411600 | -2.432000 |
| 13/06/2024 | -0.1534% | 1489.126600 | 1486.843600 | -2.283000 |
| 12/06/2024 | +0.1775% | 1486.485900 | 1489.126600 | +2.640700 |
| 11/06/2024 | -0.0771% | 1487.632300 | 1486.485900 | -1.146400 |
| 10/06/2024 | +0.0789% | 1486.459000 | 1487.632300 | +1.173300 |
| 07/06/2024 | +0.1185% | 1484.698800 | 1486.459000 | +1.760200 |
| 06/06/2024 | +0.0451% | 1484.028700 | 1484.698800 | +0.670100 |
| 05/06/2024 | +0.1122% | 1482.364000 | 1484.028700 | +1.664700 |
| 04/06/2024 | +0.5852% | 1473.714000 | 1482.364000 | +8.650000 |
| 03/06/2024 | +0.1616% | 1471.335100 | 1473.714000 | +2.378900 |
Mostrando 301 -
400
de 1505 registros