Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0324%
Máximo
1.5915%
Mínimo
-1.5541%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2400% | 1513.775900 | 1517.412600 | +3.636700 |
| 31/07/2024 | +0.2670% | 1509.739600 | 1513.775900 | +4.036300 |
| 30/07/2024 | +0.1036% | 1508.176600 | 1509.739600 | +1.563000 |
| 29/07/2024 | +0.1134% | 1506.466900 | 1508.176600 | +1.709700 |
| 26/07/2024 | +0.1109% | 1504.797300 | 1506.466900 | +1.669600 |
| 25/07/2024 | +0.1696% | 1502.246700 | 1504.797300 | +2.550600 |
| 24/07/2024 | +0.1936% | 1499.340800 | 1502.246700 | +2.905900 |
| 23/07/2024 | +0.0581% | 1498.469800 | 1499.340800 | +0.871000 |
| 22/07/2024 | +0.1111% | 1496.805200 | 1498.469800 | +1.664600 |
| 19/07/2024 | +0.1018% | 1495.282300 | 1496.805200 | +1.522900 |
| 18/07/2024 | +0.1783% | 1492.619000 | 1495.282300 | +2.663300 |
| 17/07/2024 | +0.1351% | 1490.603500 | 1492.619000 | +2.015500 |
| 15/07/2024 | -0.0071% | 1490.709900 | 1490.603500 | -0.106400 |
| 12/07/2024 | +0.1211% | 1488.905800 | 1490.709900 | +1.804100 |
| 11/07/2024 | +0.3951% | 1483.035300 | 1488.905800 | +5.870500 |
| 10/07/2024 | +0.0130% | 1482.841800 | 1483.035300 | +0.193500 |
| 09/07/2024 | +0.1669% | 1480.368400 | 1482.841800 | +2.473400 |
| 08/07/2024 | +0.3833% | 1474.705000 | 1480.368400 | +5.663400 |
| 05/07/2024 | -0.0359% | 1475.234900 | 1474.705000 | -0.529900 |
| 04/07/2024 | -0.0567% | 1476.071700 | 1475.234900 | -0.836800 |
| 03/07/2024 | -0.0412% | 1476.680300 | 1476.071700 | -0.608600 |
| 02/07/2024 | -0.0265% | 1477.071100 | 1476.680300 | -0.390800 |
| 01/07/2024 | +0.0855% | 1475.808900 | 1477.071100 | +1.262200 |
| 28/06/2024 | +0.0943% | 1474.417700 | 1475.808900 | +1.391200 |
| 27/06/2024 | -0.1091% | 1476.026500 | 1474.417700 | -1.608800 |
| 26/06/2024 | -0.1659% | 1478.477400 | 1476.026500 | -2.450900 |
| 25/06/2024 | +0.1216% | 1476.680100 | 1478.477400 | +1.797300 |
| 24/06/2024 | -0.0653% | 1477.644300 | 1476.680100 | -0.964200 |
| 21/06/2024 | +0.0151% | 1477.421000 | 1477.644300 | +0.223300 |
| 19/06/2024 | -0.2535% | 1481.171700 | 1477.421000 | -3.750700 |
| 18/06/2024 | -0.0928% | 1482.547100 | 1481.171700 | -1.375400 |
| 17/06/2024 | -0.1257% | 1484.411600 | 1482.547100 | -1.864500 |
| 14/06/2024 | -0.1637% | 1486.843600 | 1484.411600 | -2.432000 |
| 13/06/2024 | -0.1534% | 1489.126600 | 1486.843600 | -2.283000 |
| 12/06/2024 | +0.1775% | 1486.485900 | 1489.126600 | +2.640700 |
| 11/06/2024 | -0.0771% | 1487.632300 | 1486.485900 | -1.146400 |
| 10/06/2024 | +0.0789% | 1486.459000 | 1487.632300 | +1.173300 |
| 07/06/2024 | +0.1185% | 1484.698800 | 1486.459000 | +1.760200 |
| 06/06/2024 | +0.0451% | 1484.028700 | 1484.698800 | +0.670100 |
| 05/06/2024 | +0.1122% | 1482.364000 | 1484.028700 | +1.664700 |
| 04/06/2024 | +0.5852% | 1473.714000 | 1482.364000 | +8.650000 |
| 03/06/2024 | +0.1616% | 1471.335100 | 1473.714000 | +2.378900 |
| 31/05/2024 | +0.0983% | 1469.889300 | 1471.335100 | +1.445800 |
| 30/05/2024 | -0.0641% | 1470.831900 | 1469.889300 | -0.942600 |
| 29/05/2024 | -0.1412% | 1472.909500 | 1470.831900 | -2.077600 |
| 28/05/2024 | -0.1502% | 1475.122800 | 1472.909500 | -2.213300 |
| 27/05/2024 | +0.1219% | 1473.325000 | 1475.122800 | +1.797800 |
| 24/05/2024 | +0.0850% | 1472.073900 | 1473.325000 | +1.251100 |
| 23/05/2024 | -0.1209% | 1473.854200 | 1472.073900 | -1.780300 |
| 22/05/2024 | -0.0956% | 1475.264200 | 1473.854200 | -1.410000 |
| 20/05/2024 | +0.1828% | 1472.570200 | 1475.264200 | +2.694000 |
| 17/05/2024 | -0.0162% | 1472.809400 | 1472.570200 | -0.239200 |
| 16/05/2024 | +0.1663% | 1470.361600 | 1472.809400 | +2.447800 |
| 15/05/2024 | +0.3043% | 1465.894200 | 1470.361600 | +4.467400 |
| 14/05/2024 | +0.2453% | 1462.302900 | 1465.894200 | +3.591300 |
| 13/05/2024 | -0.0502% | 1463.037500 | 1462.302900 | -0.734600 |
| 10/05/2024 | -0.0497% | 1463.764600 | 1463.037500 | -0.727100 |
| 09/05/2024 | -0.1027% | 1465.269300 | 1463.764600 | -1.504700 |
| 08/05/2024 | +0.0993% | 1463.814700 | 1465.269300 | +1.454600 |
| 07/05/2024 | +0.1435% | 1461.715600 | 1463.814700 | +2.099100 |
| 06/05/2024 | +0.1858% | 1459.002600 | 1461.715600 | +2.713000 |
| 03/05/2024 | +0.3574% | 1453.798000 | 1459.002600 | +5.204600 |
| 02/05/2024 | +0.0037% | 1453.744800 | 1453.798000 | +0.053200 |
| 30/04/2024 | +0.1138% | 1452.091400 | 1453.744800 | +1.653400 |
| 29/04/2024 | +0.2194% | 1448.909600 | 1452.091400 | +3.181800 |
| 26/04/2024 | +0.1663% | 1446.502700 | 1448.909600 | +2.406900 |
| 25/04/2024 | -0.0348% | 1447.006000 | 1446.502700 | -0.503300 |
| 24/04/2024 | +0.0580% | 1446.167400 | 1447.006000 | +0.838600 |
| 23/04/2024 | +0.2552% | 1442.481500 | 1446.167400 | +3.685900 |
| 22/04/2024 | +0.1587% | 1440.194700 | 1442.481500 | +2.286800 |
| 19/04/2024 | +0.2238% | 1436.974900 | 1440.194700 | +3.219800 |
| 18/04/2024 | -0.2877% | 1441.114500 | 1436.974900 | -4.139600 |
| 17/04/2024 | -0.0108% | 1441.269600 | 1441.114500 | -0.155100 |
| 16/04/2024 | -0.4971% | 1448.451900 | 1441.269600 | -7.182300 |
| 15/04/2024 | -0.1486% | 1450.606600 | 1448.451900 | -2.154700 |
| 12/04/2024 | -0.0582% | 1451.450700 | 1450.606600 | -0.844100 |
| 11/04/2024 | +0.2284% | 1448.139300 | 1451.450700 | +3.311400 |
| 10/04/2024 | -0.5871% | 1456.666500 | 1448.139300 | -8.527200 |
| 09/04/2024 | -0.6342% | 1465.934500 | 1456.666500 | -9.268000 |
| 08/04/2024 | -0.3485% | 1471.052300 | 1465.934500 | -5.117800 |
| 05/04/2024 | +1.5915% | 1447.825900 | 1471.052300 | +23.226400 |
| 04/04/2024 | -0.0288% | 1448.242800 | 1447.825900 | -0.416900 |
| 03/04/2024 | +0.0523% | 1447.484900 | 1448.242800 | +0.757900 |
| 02/04/2024 | -0.0788% | 1448.625800 | 1447.484900 | -1.140900 |
| 01/04/2024 | +0.1151% | 1446.959700 | 1448.625800 | +1.666100 |
| 28/03/2024 | +0.0079% | 1446.844700 | 1446.959700 | +0.115000 |
| 27/03/2024 | +0.1650% | 1444.459000 | 1446.844700 | +2.385700 |
| 26/03/2024 | +0.0156% | 1444.233800 | 1444.459000 | +0.225200 |
| 25/03/2024 | -1.5541% | 1466.854300 | 1444.233800 | -22.620500 |
| 22/03/2024 | +0.0938% | 1465.479000 | 1466.854300 | +1.375300 |
| 21/03/2024 | +0.0549% | 1464.674300 | 1465.479000 | +0.804700 |
| 20/03/2024 | -0.1057% | 1466.222900 | 1464.674300 | -1.548600 |
| 19/03/2024 | -0.1118% | 1467.863400 | 1466.222900 | -1.640500 |
| 18/03/2024 | -0.1380% | 1469.890500 | 1467.863400 | -2.027100 |
| 15/03/2024 | -0.0778% | 1471.034400 | 1469.890500 | -1.143900 |
| 14/03/2024 | -0.2222% | 1474.307000 | 1471.034400 | -3.272600 |
| 13/03/2024 | +0.0039% | 1474.249600 | 1474.307000 | +0.057400 |
| 12/03/2024 | -0.2196% | 1477.491000 | 1474.249600 | -3.241400 |
| 11/03/2024 | +0.0896% | 1476.167400 | 1477.491000 | +1.323600 |
| 08/03/2024 | +0.4855% | 1469.018200 | 1476.167400 | +7.149200 |
Mostrando 301 -
400
de 1447 registros