Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0116%
Máximo
0.4949%
Mínimo
-0.4667%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0446% | 1604.740000 | 1605.456500 | +0.716500 |
| 10/02/2025 | +0.2245% | 1601.142000 | 1604.740000 | +3.598000 |
| 07/02/2025 | +0.2302% | 1597.460000 | 1601.142000 | +3.682000 |
| 06/02/2025 | +0.1795% | 1594.595700 | 1597.460000 | +2.864300 |
| 05/02/2025 | +0.2021% | 1591.376300 | 1594.595700 | +3.219400 |
| 04/02/2025 | +0.1232% | 1589.416400 | 1591.376300 | +1.959900 |
| 03/02/2025 | -0.1451% | 1591.724100 | 1589.416400 | -2.307700 |
| 31/01/2025 | -0.1034% | 1593.370200 | 1591.724100 | -1.646100 |
| 30/01/2025 | -0.0021% | 1593.404200 | 1593.370200 | -0.034000 |
| 29/01/2025 | -0.1429% | 1595.683100 | 1593.404200 | -2.278900 |
| 28/01/2025 | -0.1463% | 1598.020000 | 1595.683100 | -2.336900 |
| 27/01/2025 | +0.1884% | 1595.011900 | 1598.020000 | +3.008100 |
| 24/01/2025 | +0.0695% | 1593.903900 | 1595.011900 | +1.108000 |
| 23/01/2025 | -0.0001% | 1593.904700 | 1593.903900 | -0.000800 |
| 22/01/2025 | +0.4021% | 1587.509200 | 1593.904700 | +6.395500 |
| 21/01/2025 | +0.4949% | 1579.672600 | 1587.509200 | +7.836600 |
| 20/01/2025 | +0.1684% | 1577.014100 | 1579.672600 | +2.658500 |
| 17/01/2025 | +0.1948% | 1573.944500 | 1577.014100 | +3.069600 |
| 16/01/2025 | +0.2144% | 1570.572800 | 1573.944500 | +3.371700 |
| 15/01/2025 | +0.1621% | 1568.029500 | 1570.572800 | +2.543300 |
| 14/01/2025 | -0.2588% | 1572.092900 | 1568.029500 | -4.063400 |
| 13/01/2025 | -0.0721% | 1573.226600 | 1572.092900 | -1.133700 |
| 10/01/2025 | -0.2409% | 1577.020800 | 1573.226600 | -3.794200 |
| 09/01/2025 | +0.0287% | 1576.567700 | 1577.020800 | +0.453100 |
| 08/01/2025 | -0.3571% | 1582.207800 | 1576.567700 | -5.640100 |
| 07/01/2025 | -0.2371% | 1585.963600 | 1582.207800 | -3.755800 |
| 06/01/2025 | -0.0117% | 1586.149500 | 1585.963600 | -0.185900 |
| 03/01/2025 | +0.1044% | 1584.493800 | 1586.149500 | +1.655700 |
| 02/01/2025 | +0.2309% | 1580.839500 | 1584.493800 | +3.654300 |
| 31/12/2024 | +0.0119% | 1580.650800 | 1580.839500 | +0.188700 |
| 30/12/2024 | +0.2025% | 1577.453500 | 1580.650800 | +3.197300 |
| 27/12/2024 | -0.3561% | 1583.081200 | 1577.453500 | -5.627700 |
| 26/12/2024 | -0.2844% | 1587.590300 | 1583.081200 | -4.509100 |
| 24/12/2024 | -0.1880% | 1590.577600 | 1587.590300 | -2.987300 |
| 23/12/2024 | -0.2260% | 1594.176900 | 1590.577600 | -3.599300 |
| 20/12/2024 | -0.0508% | 1594.986900 | 1594.176900 | -0.810000 |
| 19/12/2024 | -0.2862% | 1599.557700 | 1594.986900 | -4.570800 |
| 18/12/2024 | +0.0785% | 1598.302100 | 1599.557700 | +1.255600 |
| 17/12/2024 | -0.2493% | 1602.292100 | 1598.302100 | -3.990000 |
| 16/12/2024 | -0.1136% | 1604.112700 | 1602.292100 | -1.820600 |
| 13/12/2024 | -0.1073% | 1605.835200 | 1604.112700 | -1.722500 |
| 12/12/2024 | -0.1007% | 1607.452500 | 1605.835200 | -1.617300 |
| 11/12/2024 | -0.0690% | 1608.561700 | 1607.452500 | -1.109200 |
| 10/12/2024 | +0.0466% | 1607.812500 | 1608.561700 | +0.749200 |
| 09/12/2024 | +0.0936% | 1606.307700 | 1607.812500 | +1.504800 |
| 06/12/2024 | +0.0833% | 1604.970300 | 1606.307700 | +1.337400 |
| 05/12/2024 | +0.0208% | 1604.635800 | 1604.970300 | +0.334500 |
| 04/12/2024 | +0.2092% | 1601.282400 | 1604.635800 | +3.353400 |
| 03/12/2024 | +0.0894% | 1599.850800 | 1601.282400 | +1.431600 |
| 02/12/2024 | -0.0595% | 1600.802600 | 1599.850800 | -0.951800 |
| 29/11/2024 | +0.1912% | 1597.744100 | 1600.802600 | +3.058500 |
| 28/11/2024 | +0.0300% | 1597.264600 | 1597.744100 | +0.479500 |
| 27/11/2024 | +0.1487% | 1594.890600 | 1597.264600 | +2.374000 |
| 26/11/2024 | +0.1145% | 1593.065000 | 1594.890600 | +1.825600 |
| 25/11/2024 | +0.2422% | 1589.211300 | 1593.065000 | +3.853700 |
| 22/11/2024 | -0.0322% | 1589.723400 | 1589.211300 | -0.512100 |
| 21/11/2024 | +0.1123% | 1587.939800 | 1589.723400 | +1.783600 |
| 20/11/2024 | +0.0117% | 1587.754300 | 1587.939800 | +0.185500 |
| 19/11/2024 | +0.1229% | 1585.804900 | 1587.754300 | +1.949400 |
| 18/11/2024 | +0.2411% | 1581.986200 | 1585.804900 | +3.818700 |
| 15/11/2024 | -0.1565% | 1584.463800 | 1581.986200 | -2.477600 |
| 14/11/2024 | -0.0012% | 1584.483100 | 1584.463800 | -0.019300 |
| 13/11/2024 | +0.1886% | 1581.497200 | 1584.483100 | +2.985900 |
| 12/11/2024 | -0.2102% | 1584.825300 | 1581.497200 | -3.328100 |
| 11/11/2024 | +0.0428% | 1584.146600 | 1584.825300 | +0.678700 |
| 08/11/2024 | +0.4829% | 1576.515600 | 1584.146600 | +7.631000 |
| 07/11/2024 | +0.1662% | 1573.898000 | 1576.515600 | +2.617600 |
| 06/11/2024 | -0.0308% | 1574.382100 | 1573.898000 | -0.484100 |
| 05/11/2024 | +0.1034% | 1572.754400 | 1574.382100 | +1.627700 |
| 04/11/2024 | +0.2569% | 1568.718600 | 1572.754400 | +4.035800 |
| 30/10/2024 | +0.0230% | 1568.357100 | 1568.718600 | +0.361500 |
| 29/10/2024 | -0.1791% | 1571.167900 | 1568.357100 | -2.810800 |
| 28/10/2024 | -0.2437% | 1575.001800 | 1571.167900 | -3.833900 |
| 25/10/2024 | +0.0652% | 1573.974600 | 1575.001800 | +1.027200 |
| 24/10/2024 | +0.0344% | 1573.432600 | 1573.974600 | +0.542000 |
| 23/10/2024 | -0.4667% | 1580.792900 | 1573.432600 | -7.360300 |
| 22/10/2024 | -0.2430% | 1584.638300 | 1580.792900 | -3.845400 |
| 21/10/2024 | -0.2040% | 1587.874300 | 1584.638300 | -3.236000 |
| 18/10/2024 | +0.2014% | 1584.678800 | 1587.874300 | +3.195500 |
| 17/10/2024 | +0.0155% | 1584.433000 | 1584.678800 | +0.245800 |
| 16/10/2024 | +0.4575% | 1577.201000 | 1584.433000 | +7.232000 |
| 15/10/2024 | -0.1597% | 1579.722400 | 1577.201000 | -2.521400 |
| 14/10/2024 | -0.0714% | 1580.851500 | 1579.722400 | -1.129100 |
| 11/10/2024 | -0.2338% | 1584.551200 | 1580.851500 | -3.699700 |
| 10/10/2024 | -0.3476% | 1590.068900 | 1584.551200 | -5.517700 |
| 09/10/2024 | -0.3099% | 1595.004400 | 1590.068900 | -4.935500 |
| 08/10/2024 | -0.2383% | 1598.809200 | 1595.004400 | -3.804800 |
| 07/10/2024 | -0.2613% | 1602.991900 | 1598.809200 | -4.182700 |
| 04/10/2024 | -0.4347% | 1609.974900 | 1602.991900 | -6.983000 |
| 03/10/2024 | -0.3573% | 1615.737800 | 1609.974900 | -5.762900 |
| 02/10/2024 | -0.1758% | 1618.581200 | 1615.737800 | -2.843400 |
| 01/10/2024 | +0.4032% | 1612.068900 | 1618.581200 | +6.512300 |
| 30/09/2024 | +0.1597% | 1609.497100 | 1612.068900 | +2.571800 |
| 27/09/2024 | +0.3680% | 1603.584300 | 1609.497100 | +5.912800 |
| 26/09/2024 | +0.3678% | 1597.696400 | 1603.584300 | +5.887900 |
| 25/09/2024 | +0.2547% | 1593.632400 | 1597.696400 | +4.064000 |
| 24/09/2024 | +0.2199% | 1590.131100 | 1593.632400 | +3.501300 |
| 23/09/2024 | +0.1764% | 1587.328700 | 1590.131100 | +2.802400 |
| 17/09/2024 | +0.1080% | 1585.615600 | 1587.328700 | +1.713100 |
| 16/09/2024 | -0.0835% | 1586.940300 | 1585.615600 | -1.324700 |
Mostrando 201 -
300
de 1477 registros