Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: BEstadísticas del Período
Promedio
0.0408%
Máximo
0.4829%
Mínimo
-0.4667%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.2025% | 1577.453500 | 1580.650800 | +3.197300 |
| 27/12/2024 | -0.3561% | 1583.081200 | 1577.453500 | -5.627700 |
| 26/12/2024 | -0.2844% | 1587.590300 | 1583.081200 | -4.509100 |
| 24/12/2024 | -0.1880% | 1590.577600 | 1587.590300 | -2.987300 |
| 23/12/2024 | -0.2260% | 1594.176900 | 1590.577600 | -3.599300 |
| 20/12/2024 | -0.0508% | 1594.986900 | 1594.176900 | -0.810000 |
| 19/12/2024 | -0.2862% | 1599.557700 | 1594.986900 | -4.570800 |
| 18/12/2024 | +0.0785% | 1598.302100 | 1599.557700 | +1.255600 |
| 17/12/2024 | -0.2493% | 1602.292100 | 1598.302100 | -3.990000 |
| 16/12/2024 | -0.1136% | 1604.112700 | 1602.292100 | -1.820600 |
| 13/12/2024 | -0.1073% | 1605.835200 | 1604.112700 | -1.722500 |
| 12/12/2024 | -0.1007% | 1607.452500 | 1605.835200 | -1.617300 |
| 11/12/2024 | -0.0690% | 1608.561700 | 1607.452500 | -1.109200 |
| 10/12/2024 | +0.0466% | 1607.812500 | 1608.561700 | +0.749200 |
| 09/12/2024 | +0.0936% | 1606.307700 | 1607.812500 | +1.504800 |
| 06/12/2024 | +0.0833% | 1604.970300 | 1606.307700 | +1.337400 |
| 05/12/2024 | +0.0208% | 1604.635800 | 1604.970300 | +0.334500 |
| 04/12/2024 | +0.2092% | 1601.282400 | 1604.635800 | +3.353400 |
| 03/12/2024 | +0.0894% | 1599.850800 | 1601.282400 | +1.431600 |
| 02/12/2024 | -0.0595% | 1600.802600 | 1599.850800 | -0.951800 |
| 29/11/2024 | +0.1912% | 1597.744100 | 1600.802600 | +3.058500 |
| 28/11/2024 | +0.0300% | 1597.264600 | 1597.744100 | +0.479500 |
| 27/11/2024 | +0.1487% | 1594.890600 | 1597.264600 | +2.374000 |
| 26/11/2024 | +0.1145% | 1593.065000 | 1594.890600 | +1.825600 |
| 25/11/2024 | +0.2422% | 1589.211300 | 1593.065000 | +3.853700 |
| 22/11/2024 | -0.0322% | 1589.723400 | 1589.211300 | -0.512100 |
| 21/11/2024 | +0.1123% | 1587.939800 | 1589.723400 | +1.783600 |
| 20/11/2024 | +0.0117% | 1587.754300 | 1587.939800 | +0.185500 |
| 19/11/2024 | +0.1229% | 1585.804900 | 1587.754300 | +1.949400 |
| 18/11/2024 | +0.2411% | 1581.986200 | 1585.804900 | +3.818700 |
| 15/11/2024 | -0.1565% | 1584.463800 | 1581.986200 | -2.477600 |
| 14/11/2024 | -0.0012% | 1584.483100 | 1584.463800 | -0.019300 |
| 13/11/2024 | +0.1886% | 1581.497200 | 1584.483100 | +2.985900 |
| 12/11/2024 | -0.2102% | 1584.825300 | 1581.497200 | -3.328100 |
| 11/11/2024 | +0.0428% | 1584.146600 | 1584.825300 | +0.678700 |
| 08/11/2024 | +0.4829% | 1576.515600 | 1584.146600 | +7.631000 |
| 07/11/2024 | +0.1662% | 1573.898000 | 1576.515600 | +2.617600 |
| 06/11/2024 | -0.0308% | 1574.382100 | 1573.898000 | -0.484100 |
| 05/11/2024 | +0.1034% | 1572.754400 | 1574.382100 | +1.627700 |
| 04/11/2024 | +0.2569% | 1568.718600 | 1572.754400 | +4.035800 |
| 30/10/2024 | +0.0230% | 1568.357100 | 1568.718600 | +0.361500 |
| 29/10/2024 | -0.1791% | 1571.167900 | 1568.357100 | -2.810800 |
| 28/10/2024 | -0.2437% | 1575.001800 | 1571.167900 | -3.833900 |
| 25/10/2024 | +0.0652% | 1573.974600 | 1575.001800 | +1.027200 |
| 24/10/2024 | +0.0344% | 1573.432600 | 1573.974600 | +0.542000 |
| 23/10/2024 | -0.4667% | 1580.792900 | 1573.432600 | -7.360300 |
| 22/10/2024 | -0.2430% | 1584.638300 | 1580.792900 | -3.845400 |
| 21/10/2024 | -0.2040% | 1587.874300 | 1584.638300 | -3.236000 |
| 18/10/2024 | +0.2014% | 1584.678800 | 1587.874300 | +3.195500 |
| 17/10/2024 | +0.0155% | 1584.433000 | 1584.678800 | +0.245800 |
| 16/10/2024 | +0.4575% | 1577.201000 | 1584.433000 | +7.232000 |
| 15/10/2024 | -0.1597% | 1579.722400 | 1577.201000 | -2.521400 |
| 14/10/2024 | -0.0714% | 1580.851500 | 1579.722400 | -1.129100 |
| 11/10/2024 | -0.2338% | 1584.551200 | 1580.851500 | -3.699700 |
| 10/10/2024 | -0.3476% | 1590.068900 | 1584.551200 | -5.517700 |
| 09/10/2024 | -0.3099% | 1595.004400 | 1590.068900 | -4.935500 |
| 08/10/2024 | -0.2383% | 1598.809200 | 1595.004400 | -3.804800 |
| 07/10/2024 | -0.2613% | 1602.991900 | 1598.809200 | -4.182700 |
| 04/10/2024 | -0.4347% | 1609.974900 | 1602.991900 | -6.983000 |
| 03/10/2024 | -0.3573% | 1615.737800 | 1609.974900 | -5.762900 |
| 02/10/2024 | -0.1758% | 1618.581200 | 1615.737800 | -2.843400 |
| 01/10/2024 | +0.4032% | 1612.068900 | 1618.581200 | +6.512300 |
| 30/09/2024 | +0.1597% | 1609.497100 | 1612.068900 | +2.571800 |
| 27/09/2024 | +0.3680% | 1603.584300 | 1609.497100 | +5.912800 |
| 26/09/2024 | +0.3678% | 1597.696400 | 1603.584300 | +5.887900 |
| 25/09/2024 | +0.2547% | 1593.632400 | 1597.696400 | +4.064000 |
| 24/09/2024 | +0.2199% | 1590.131100 | 1593.632400 | +3.501300 |
| 23/09/2024 | +0.1764% | 1587.328700 | 1590.131100 | +2.802400 |
| 17/09/2024 | +0.1080% | 1585.615600 | 1587.328700 | +1.713100 |
| 16/09/2024 | -0.0835% | 1586.940300 | 1585.615600 | -1.324700 |
| 13/09/2024 | +0.0301% | 1586.463300 | 1586.940300 | +0.477000 |
| 12/09/2024 | +0.1079% | 1584.752400 | 1586.463300 | +1.710900 |
| 11/09/2024 | -0.0352% | 1585.310100 | 1584.752400 | -0.557700 |
| 10/09/2024 | +0.4028% | 1578.937400 | 1585.310100 | +6.372700 |
| 09/09/2024 | +0.3199% | 1573.894300 | 1578.937400 | +5.043100 |
| 06/09/2024 | +0.3055% | 1569.092800 | 1573.894300 | +4.801500 |
| 05/09/2024 | +0.1720% | 1566.395900 | 1569.092800 | +2.696900 |
| 04/09/2024 | +0.3784% | 1560.480100 | 1566.395900 | +5.915800 |
| 03/09/2024 | +0.1788% | 1557.693100 | 1560.480100 | +2.787000 |
| 02/09/2024 | -0.0346% | 1558.231400 | 1557.693100 | -0.538300 |
| 30/08/2024 | +0.1111% | 1556.501600 | 1558.231400 | +1.729800 |
| 29/08/2024 | +0.0051% | 1556.422000 | 1556.501600 | +0.079600 |
| 28/08/2024 | +0.0341% | 1555.890600 | 1556.422000 | +0.531400 |
| 27/08/2024 | -0.0690% | 1556.964700 | 1555.890600 | -1.074100 |
| 26/08/2024 | +0.0747% | 1555.801800 | 1556.964700 | +1.162900 |
| 23/08/2024 | +0.2352% | 1552.146100 | 1555.801800 | +3.655700 |
| 22/08/2024 | +0.1141% | 1550.376700 | 1552.146100 | +1.769400 |
| 21/08/2024 | +0.2155% | 1547.039300 | 1550.376700 | +3.337400 |
| 20/08/2024 | +0.3169% | 1542.144600 | 1547.039300 | +4.894700 |
| 19/08/2024 | +0.1661% | 1539.585300 | 1542.144600 | +2.559300 |
| 16/08/2024 | +0.0736% | 1538.452400 | 1539.585300 | +1.132900 |
| 14/08/2024 | +0.1920% | 1535.501000 | 1538.452400 | +2.951400 |
| 13/08/2024 | +0.2912% | 1531.035500 | 1535.501000 | +4.465500 |
| 12/08/2024 | +0.0588% | 1530.135500 | 1531.035500 | +0.900000 |
| 09/08/2024 | +0.0974% | 1528.645200 | 1530.135500 | +1.490300 |
| 08/08/2024 | -0.0393% | 1529.246400 | 1528.645200 | -0.601200 |
| 07/08/2024 | +0.0873% | 1527.911300 | 1529.246400 | +1.335100 |
| 06/08/2024 | +0.0429% | 1527.256500 | 1527.911300 | +0.654800 |
| 05/08/2024 | +0.2562% | 1523.348800 | 1527.256500 | +3.907700 |
| 02/08/2024 | +0.3904% | 1517.412600 | 1523.348800 | +5.936200 |
Mostrando 201 -
300
de 1447 registros