Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0426%
Máximo
1.9980%
Mínimo
-2.0502%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.4983% | 1542.308400 | 1534.642100 | -7.666300 |
| 31/05/2024 | -0.9095% | 1556.398900 | 1542.308400 | -14.090500 |
| 30/05/2024 | +0.5839% | 1547.338300 | 1556.398900 | +9.060600 |
| 29/05/2024 | -0.0506% | 1548.121000 | 1547.338300 | -0.782700 |
| 28/05/2024 | -0.1364% | 1550.233900 | 1548.121000 | -2.112900 |
| 27/05/2024 | -0.2410% | 1553.974400 | 1550.233900 | -3.740500 |
| 24/05/2024 | -0.8050% | 1566.534100 | 1553.974400 | -12.559700 |
| 23/05/2024 | -0.0265% | 1566.948800 | 1566.534100 | -0.414700 |
| 22/05/2024 | +1.1757% | 1548.633700 | 1566.948800 | +18.315100 |
| 20/05/2024 | -1.2347% | 1567.873200 | 1548.633700 | -19.239500 |
| 17/05/2024 | -0.0985% | 1569.418900 | 1567.873200 | -1.545700 |
| 16/05/2024 | -0.2963% | 1574.076000 | 1569.418900 | -4.657100 |
| 15/05/2024 | -0.0674% | 1575.137300 | 1574.076000 | -1.061300 |
| 14/05/2024 | -0.1822% | 1578.009400 | 1575.137300 | -2.872100 |
| 13/05/2024 | +0.4795% | 1570.460300 | 1578.009400 | +7.549100 |
| 10/05/2024 | -0.7829% | 1582.803400 | 1570.460300 | -12.343100 |
| 09/05/2024 | -0.3296% | 1588.029700 | 1582.803400 | -5.226300 |
| 08/05/2024 | +0.1199% | 1586.127200 | 1588.029700 | +1.902500 |
| 07/05/2024 | +0.0630% | 1585.128600 | 1586.127200 | +0.998600 |
| 06/05/2024 | -0.5024% | 1593.112800 | 1585.128600 | -7.984200 |
| 03/05/2024 | -0.8348% | 1606.467200 | 1593.112800 | -13.354400 |
| 02/05/2024 | +1.3361% | 1585.145600 | 1606.467200 | +21.321600 |
| 30/04/2024 | +0.4397% | 1578.191100 | 1585.145600 | +6.954500 |
| 29/04/2024 | +0.5117% | 1570.136500 | 1578.191100 | +8.054600 |
| 26/04/2024 | +0.9243% | 1555.690600 | 1570.136500 | +14.445900 |
| 25/04/2024 | -0.5151% | 1563.724700 | 1555.690600 | -8.034100 |
| 24/04/2024 | +1.1829% | 1545.336000 | 1563.724700 | +18.388700 |
| 23/04/2024 | +0.4859% | 1537.845800 | 1545.336000 | +7.490200 |
| 22/04/2024 | +0.0453% | 1537.149000 | 1537.845800 | +0.696800 |
| 19/04/2024 | -1.7000% | 1563.503600 | 1537.149000 | -26.354600 |
| 18/04/2024 | -0.2697% | 1567.725600 | 1563.503600 | -4.222000 |
| 17/04/2024 | -1.3046% | 1588.311500 | 1567.725600 | -20.585900 |
| 16/04/2024 | -0.8000% | 1601.069400 | 1588.311500 | -12.757900 |
| 15/04/2024 | +0.5381% | 1592.476400 | 1601.069400 | +8.593000 |
| 12/04/2024 | -0.6568% | 1602.970400 | 1592.476400 | -10.494000 |
| 11/04/2024 | +0.6535% | 1592.529900 | 1602.970400 | +10.440500 |
| 10/04/2024 | +0.4663% | 1585.120900 | 1592.529900 | +7.409000 |
| 09/04/2024 | -0.1238% | 1587.085100 | 1585.120900 | -1.964200 |
| 08/04/2024 | +0.2074% | 1583.796200 | 1587.085100 | +3.288900 |
| 05/04/2024 | +0.4979% | 1575.929600 | 1583.796200 | +7.866600 |
| 04/04/2024 | -1.9720% | 1607.315600 | 1575.929600 | -31.386000 |
| 03/04/2024 | -1.5274% | 1632.054600 | 1607.315600 | -24.739000 |
| 02/04/2024 | +0.0133% | 1631.837000 | 1632.054600 | +0.217600 |
| 01/04/2024 | +0.3823% | 1625.611200 | 1631.837000 | +6.225800 |
| 28/03/2024 | +0.2391% | 1621.729400 | 1625.611200 | +3.881800 |
| 27/03/2024 | +0.2776% | 1617.233300 | 1621.729400 | +4.496100 |
| 26/03/2024 | +0.3569% | 1611.472100 | 1617.233300 | +5.761200 |
| 25/03/2024 | -0.4058% | 1618.024700 | 1611.472100 | -6.552600 |
| 22/03/2024 | +0.5384% | 1609.336900 | 1618.024700 | +8.687800 |
| 21/03/2024 | +0.2299% | 1605.641900 | 1609.336900 | +3.695000 |
| 20/03/2024 | +1.9980% | 1573.879200 | 1605.641900 | +31.762700 |
| 19/03/2024 | +1.2352% | 1554.558500 | 1573.879200 | +19.320700 |
| 18/03/2024 | +0.3964% | 1548.408600 | 1554.558500 | +6.149900 |
| 15/03/2024 | -1.1222% | 1565.883000 | 1548.408600 | -17.474400 |
| 14/03/2024 | -0.5415% | 1574.385600 | 1565.883000 | -8.502600 |
| 13/03/2024 | -2.0502% | 1606.996600 | 1574.385600 | -32.611000 |
| 12/03/2024 | +0.5662% | 1597.923000 | 1606.996600 | +9.073600 |
| 11/03/2024 | +0.2440% | 1594.028300 | 1597.923000 | +3.894700 |
| 08/03/2024 | -1.6151% | 1619.982700 | 1594.028300 | -25.954400 |
| 07/03/2024 | +0.5824% | 1610.575000 | 1619.982700 | +9.407700 |
| 06/03/2024 | +1.3405% | 1589.129300 | 1610.575000 | +21.445700 |
| 05/03/2024 | -0.3704% | 1595.025800 | 1589.129300 | -5.896500 |
| 04/03/2024 | +0.9762% | 1579.531200 | 1595.025800 | +15.494600 |
| 01/03/2024 | +0.3941% | 1573.317800 | 1579.531200 | +6.213400 |
| 29/02/2024 | -0.7434% | 1585.057300 | 1573.317800 | -11.739500 |
| 28/02/2024 | -1.4683% | 1608.503100 | 1585.057300 | -23.445800 |
| 27/02/2024 | -0.1412% | 1610.776300 | 1608.503100 | -2.273200 |
| 26/02/2024 | +0.0632% | 1609.757900 | 1610.776300 | +1.018400 |
| 23/02/2024 | +1.1223% | 1591.792400 | 1609.757900 | +17.965500 |
| 22/02/2024 | +1.4806% | 1568.398700 | 1591.792400 | +23.393700 |
| 21/02/2024 | +0.3850% | 1562.372300 | 1568.398700 | +6.026400 |
| 20/02/2024 | +0.1520% | 1559.998900 | 1562.372300 | +2.373400 |
| 19/02/2024 | -0.3220% | 1565.030700 | 1559.998900 | -5.031800 |
| 16/02/2024 | +1.2028% | 1546.318800 | 1565.030700 | +18.711900 |
| 15/02/2024 | +0.7250% | 1535.148900 | 1546.318800 | +11.169900 |
| 14/02/2024 | -0.5943% | 1544.299100 | 1535.148900 | -9.150200 |
| 13/02/2024 | -0.9514% | 1559.061200 | 1544.299100 | -14.762100 |
| 12/02/2024 | +0.5419% | 1550.635800 | 1559.061200 | +8.425400 |
| 09/02/2024 | +1.1867% | 1532.343900 | 1550.635800 | +18.291900 |
| 08/02/2024 | +0.4527% | 1525.422700 | 1532.343900 | +6.921200 |
| 07/02/2024 | +0.0645% | 1524.438900 | 1525.422700 | +0.983800 |
| 06/02/2024 | +1.1242% | 1507.396800 | 1524.438900 | +17.042100 |
| 05/02/2024 | +1.0498% | 1491.655300 | 1507.396800 | +15.741500 |
| 02/02/2024 | +0.8944% | 1478.372700 | 1491.655300 | +13.282600 |
| 01/02/2024 | +0.9150% | 1464.907800 | 1478.372700 | +13.464900 |
| 31/01/2024 | -0.1713% | 1467.419100 | 1464.907800 | -2.511300 |
| 30/01/2024 | -0.2827% | 1471.573800 | 1467.419100 | -4.154700 |
| 29/01/2024 | +1.3763% | 1451.458900 | 1471.573800 | +20.114900 |
| 26/01/2024 | +0.4529% | 1444.900800 | 1451.458900 | +6.558100 |
| 25/01/2024 | +0.4208% | 1438.833200 | 1444.900800 | +6.067600 |
| 24/01/2024 | +1.1651% | 1422.166700 | 1438.833200 | +16.666500 |
| 23/01/2024 | +0.5523% | 1414.333800 | 1422.166700 | +7.832900 |
| 22/01/2024 | -1.1339% | 1430.462500 | 1414.333800 | -16.128700 |
| 19/01/2024 | -0.1825% | 1433.075500 | 1430.462500 | -2.613000 |
| 18/01/2024 | -0.3483% | 1438.075600 | 1433.075500 | -5.000100 |
| 17/01/2024 | -1.6585% | 1462.124800 | 1438.075600 | -24.049200 |
| 16/01/2024 | -0.4719% | 1469.041400 | 1462.124800 | -6.916600 |
| 15/01/2024 | +0.1475% | 1466.876300 | 1469.041400 | +2.165100 |
| 12/01/2024 | +0.2949% | 1462.556600 | 1466.876300 | +4.319700 |
| 11/01/2024 | -0.5484% | 1470.598800 | 1462.556600 | -8.042200 |
Mostrando 401 -
500
de 1506 registros