Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.0285%
Máximo
1.5145%
Mínimo
-1.4909%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.4125% | 1647.476700 | 1640.695100 | -6.781600 |
| 21/03/2025 | -0.0366% | 1648.079900 | 1647.476700 | -0.603200 |
| 20/03/2025 | +0.2940% | 1643.240900 | 1648.079900 | +4.839000 |
| 19/03/2025 | +0.1816% | 1640.259800 | 1643.240900 | +2.981100 |
| 18/03/2025 | -0.0280% | 1640.718600 | 1640.259800 | -0.458800 |
| 17/03/2025 | +0.3427% | 1635.105800 | 1640.718600 | +5.612800 |
| 14/03/2025 | +0.3411% | 1629.538200 | 1635.105800 | +5.567600 |
| 13/03/2025 | +0.5867% | 1620.004900 | 1629.538200 | +9.533300 |
| 12/03/2025 | -0.3573% | 1625.803500 | 1620.004900 | -5.798600 |
| 11/03/2025 | +0.5613% | 1616.702800 | 1625.803500 | +9.100700 |
| 10/03/2025 | -1.4909% | 1640.986900 | 1616.702800 | -24.284100 |
| 07/03/2025 | +0.5802% | 1631.493500 | 1640.986900 | +9.493400 |
| 06/03/2025 | -0.3033% | 1636.449900 | 1631.493500 | -4.956400 |
| 05/03/2025 | +0.9568% | 1620.866600 | 1636.449900 | +15.583300 |
| 04/03/2025 | -0.0589% | 1621.821700 | 1620.866600 | -0.955100 |
| 03/03/2025 | -1.0782% | 1639.402900 | 1621.821700 | -17.581200 |
| 28/02/2025 | -1.4364% | 1663.121800 | 1639.402900 | -23.718900 |
| 27/02/2025 | -0.0474% | 1663.910200 | 1663.121800 | -0.788400 |
| 26/02/2025 | +0.5951% | 1654.037700 | 1663.910200 | +9.872500 |
| 25/02/2025 | -1.1297% | 1672.829800 | 1654.037700 | -18.792100 |
| 24/02/2025 | -0.5268% | 1681.665400 | 1672.829800 | -8.835600 |
| 21/02/2025 | +0.2493% | 1677.478000 | 1681.665400 | +4.187400 |
| 20/02/2025 | -0.6863% | 1689.030500 | 1677.478000 | -11.552500 |
| 19/02/2025 | +0.1991% | 1685.671800 | 1689.030500 | +3.358700 |
| 18/02/2025 | +0.8432% | 1671.518600 | 1685.671800 | +14.153200 |
| 17/02/2025 | +1.3348% | 1649.355700 | 1671.518600 | +22.162900 |
| 14/02/2025 | -0.4623% | 1656.998600 | 1649.355700 | -7.642900 |
| 13/02/2025 | -0.1768% | 1659.930800 | 1656.998600 | -2.932200 |
| 12/02/2025 | -0.2790% | 1664.568900 | 1659.930800 | -4.638100 |
| 11/02/2025 | -0.1479% | 1667.032300 | 1664.568900 | -2.463400 |
| 10/02/2025 | +0.6426% | 1656.353900 | 1667.032300 | +10.678400 |
| 07/02/2025 | -0.3811% | 1662.679100 | 1656.353900 | -6.325200 |
| 06/02/2025 | +0.1856% | 1659.595400 | 1662.679100 | +3.083700 |
| 05/02/2025 | -0.4597% | 1667.241700 | 1659.595400 | -7.646300 |
| 04/02/2025 | -0.2952% | 1672.170300 | 1667.241700 | -4.928600 |
| 03/02/2025 | -0.3317% | 1677.726600 | 1672.170300 | -5.556300 |
| 31/01/2025 | -0.4583% | 1685.433200 | 1677.726600 | -7.706600 |
| 30/01/2025 | +0.5166% | 1676.749400 | 1685.433200 | +8.683800 |
| 29/01/2025 | +0.0776% | 1675.448900 | 1676.749400 | +1.300500 |
| 28/01/2025 | +0.6266% | 1664.983800 | 1675.448900 | +10.465100 |
| 27/01/2025 | -0.5114% | 1673.519800 | 1664.983800 | -8.536000 |
| 24/01/2025 | -0.2718% | 1678.074800 | 1673.519800 | -4.555000 |
| 23/01/2025 | -0.1979% | 1681.398900 | 1678.074800 | -3.324100 |
| 22/01/2025 | -0.6336% | 1692.085800 | 1681.398900 | -10.686900 |
| 21/01/2025 | +0.4295% | 1684.833900 | 1692.085800 | +7.251900 |
| 20/01/2025 | -0.5352% | 1693.875700 | 1684.833900 | -9.041800 |
| 17/01/2025 | +0.5751% | 1684.161900 | 1693.875700 | +9.713800 |
| 16/01/2025 | +1.4526% | 1659.873800 | 1684.161900 | +24.288100 |
| 15/01/2025 | +0.4999% | 1651.597100 | 1659.873800 | +8.276700 |
| 14/01/2025 | -0.0864% | 1653.025000 | 1651.597100 | -1.427900 |
| 13/01/2025 | -0.9963% | 1669.575800 | 1653.025000 | -16.550800 |
| 10/01/2025 | -0.6184% | 1679.932200 | 1669.575800 | -10.356400 |
| 09/01/2025 | -0.7926% | 1693.300600 | 1679.932200 | -13.368400 |
| 08/01/2025 | -0.4658% | 1701.206400 | 1693.300600 | -7.905800 |
| 07/01/2025 | -0.5592% | 1710.746900 | 1701.206400 | -9.540500 |
| 06/01/2025 | -0.0829% | 1712.165500 | 1710.746900 | -1.418600 |
| 03/01/2025 | +1.5145% | 1686.430700 | 1712.165500 | +25.734800 |
| 02/01/2025 | -0.0900% | 1687.948600 | 1686.430700 | -1.517900 |
| 31/12/2024 | -0.0068% | 1688.063300 | 1687.948600 | -0.114700 |
| 30/12/2024 | -0.1364% | 1690.367100 | 1688.063300 | -2.303800 |
| 27/12/2024 | -0.1063% | 1692.165500 | 1690.367100 | -1.798400 |
| 26/12/2024 | +0.0570% | 1691.201800 | 1692.165500 | +0.963700 |
| 24/12/2024 | +0.0060% | 1691.100100 | 1691.201800 | +0.101700 |
| 23/12/2024 | +0.4167% | 1684.068000 | 1691.100100 | +7.032100 |
| 20/12/2024 | -0.7533% | 1696.801900 | 1684.068000 | -12.733900 |
| 19/12/2024 | +0.6038% | 1686.587000 | 1696.801900 | +10.214900 |
| 18/12/2024 | -1.2818% | 1708.344400 | 1686.587000 | -21.757400 |
| 17/12/2024 | -0.4100% | 1715.362700 | 1708.344400 | -7.018300 |
| 16/12/2024 | +0.1140% | 1713.407800 | 1715.362700 | +1.954900 |
| 13/12/2024 | +0.6485% | 1702.332900 | 1713.407800 | +11.074900 |
| 12/12/2024 | -0.1958% | 1705.669000 | 1702.332900 | -3.336100 |
| 11/12/2024 | +0.3158% | 1700.290300 | 1705.669000 | +5.378700 |
| 10/12/2024 | -0.3676% | 1706.552600 | 1700.290300 | -6.262300 |
| 09/12/2024 | +1.0817% | 1688.193100 | 1706.552600 | +18.359500 |
| 06/12/2024 | +0.1580% | 1685.527600 | 1688.193100 | +2.665500 |
| 05/12/2024 | +0.0824% | 1684.139600 | 1685.527600 | +1.388000 |
| 04/12/2024 | +0.6500% | 1673.228400 | 1684.139600 | +10.911200 |
| 03/12/2024 | -0.2582% | 1677.553900 | 1673.228400 | -4.325500 |
| 02/12/2024 | +0.4691% | 1669.702400 | 1677.553900 | +7.851500 |
| 29/11/2024 | +0.1377% | 1667.404100 | 1669.702400 | +2.298300 |
| 28/11/2024 | -0.1399% | 1669.739100 | 1667.404100 | -2.335000 |
| 27/11/2024 | +0.0970% | 1668.120600 | 1669.739100 | +1.618500 |
| 26/11/2024 | -0.3594% | 1674.127100 | 1668.120600 | -6.006500 |
| 25/11/2024 | -0.2441% | 1678.219000 | 1674.127100 | -4.091900 |
| 22/11/2024 | +1.0682% | 1660.388400 | 1678.219000 | +17.830600 |
| 21/11/2024 | -0.4923% | 1668.582100 | 1660.388400 | -8.193700 |
| 20/11/2024 | +0.1129% | 1666.699900 | 1668.582100 | +1.882200 |
| 19/11/2024 | -0.0776% | 1667.994200 | 1666.699900 | -1.294300 |
| 18/11/2024 | +0.7240% | 1655.961300 | 1667.994200 | +12.032900 |
| 15/11/2024 | -0.3301% | 1661.436900 | 1655.961300 | -5.475600 |
| 14/11/2024 | -1.1103% | 1679.986500 | 1661.436900 | -18.549600 |
| 13/11/2024 | -1.2699% | 1701.456600 | 1679.986500 | -21.470100 |
| 12/11/2024 | -1.0456% | 1719.339700 | 1701.456600 | -17.883100 |
| 11/11/2024 | +1.0397% | 1701.556900 | 1719.339700 | +17.782800 |
| 08/11/2024 | -0.3049% | 1706.752100 | 1701.556900 | -5.195200 |
| 07/11/2024 | -0.3398% | 1712.561600 | 1706.752100 | -5.809500 |
| 06/11/2024 | +0.8832% | 1697.502700 | 1712.561600 | +15.058900 |
| 05/11/2024 | +0.8632% | 1682.912600 | 1697.502700 | +14.590100 |
| 04/11/2024 | -0.7035% | 1694.793800 | 1682.912600 | -11.881200 |
| 30/10/2024 | +0.3955% | 1688.104700 | 1694.793800 | +6.689100 |
Mostrando 201 -
300
de 1506 registros