Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0624%
Máximo
2.4824%
Mínimo
-2.5948%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0068% | 1688.063300 | 1687.948600 | -0.114700 |
| 30/12/2024 | -0.1364% | 1690.367100 | 1688.063300 | -2.303800 |
| 27/12/2024 | -0.1063% | 1692.165500 | 1690.367100 | -1.798400 |
| 26/12/2024 | +0.0570% | 1691.201800 | 1692.165500 | +0.963700 |
| 24/12/2024 | +0.0060% | 1691.100100 | 1691.201800 | +0.101700 |
| 23/12/2024 | +0.4167% | 1684.068000 | 1691.100100 | +7.032100 |
| 20/12/2024 | -0.7533% | 1696.801900 | 1684.068000 | -12.733900 |
| 19/12/2024 | +0.6038% | 1686.587000 | 1696.801900 | +10.214900 |
| 18/12/2024 | -1.2818% | 1708.344400 | 1686.587000 | -21.757400 |
| 17/12/2024 | -0.4100% | 1715.362700 | 1708.344400 | -7.018300 |
| 16/12/2024 | +0.1140% | 1713.407800 | 1715.362700 | +1.954900 |
| 13/12/2024 | +0.6485% | 1702.332900 | 1713.407800 | +11.074900 |
| 12/12/2024 | -0.1958% | 1705.669000 | 1702.332900 | -3.336100 |
| 11/12/2024 | +0.3158% | 1700.290300 | 1705.669000 | +5.378700 |
| 10/12/2024 | -0.3676% | 1706.552600 | 1700.290300 | -6.262300 |
| 09/12/2024 | +1.0817% | 1688.193100 | 1706.552600 | +18.359500 |
| 06/12/2024 | +0.1580% | 1685.527600 | 1688.193100 | +2.665500 |
| 05/12/2024 | +0.0824% | 1684.139600 | 1685.527600 | +1.388000 |
| 04/12/2024 | +0.6500% | 1673.228400 | 1684.139600 | +10.911200 |
| 03/12/2024 | -0.2582% | 1677.553900 | 1673.228400 | -4.325500 |
| 02/12/2024 | +0.4691% | 1669.702400 | 1677.553900 | +7.851500 |
| 29/11/2024 | +0.1377% | 1667.404100 | 1669.702400 | +2.298300 |
| 28/11/2024 | -0.1399% | 1669.739100 | 1667.404100 | -2.335000 |
| 27/11/2024 | +0.0970% | 1668.120600 | 1669.739100 | +1.618500 |
| 26/11/2024 | -0.3594% | 1674.127100 | 1668.120600 | -6.006500 |
| 25/11/2024 | -0.2441% | 1678.219000 | 1674.127100 | -4.091900 |
| 22/11/2024 | +1.0682% | 1660.388400 | 1678.219000 | +17.830600 |
| 21/11/2024 | -0.4923% | 1668.582100 | 1660.388400 | -8.193700 |
| 20/11/2024 | +0.1129% | 1666.699900 | 1668.582100 | +1.882200 |
| 19/11/2024 | -0.0776% | 1667.994200 | 1666.699900 | -1.294300 |
| 18/11/2024 | +0.7240% | 1655.961300 | 1667.994200 | +12.032900 |
| 15/11/2024 | -0.3301% | 1661.436900 | 1655.961300 | -5.475600 |
| 14/11/2024 | -1.1103% | 1679.986500 | 1661.436900 | -18.549600 |
| 13/11/2024 | -1.2699% | 1701.456600 | 1679.986500 | -21.470100 |
| 12/11/2024 | -1.0456% | 1719.339700 | 1701.456600 | -17.883100 |
| 11/11/2024 | +1.0397% | 1701.556900 | 1719.339700 | +17.782800 |
| 08/11/2024 | -0.3049% | 1706.752100 | 1701.556900 | -5.195200 |
| 07/11/2024 | -0.3398% | 1712.561600 | 1706.752100 | -5.809500 |
| 06/11/2024 | +0.8832% | 1697.502700 | 1712.561600 | +15.058900 |
| 05/11/2024 | +0.8632% | 1682.912600 | 1697.502700 | +14.590100 |
| 04/11/2024 | -0.7035% | 1694.793800 | 1682.912600 | -11.881200 |
| 30/10/2024 | +0.3955% | 1688.104700 | 1694.793800 | +6.689100 |
| 29/10/2024 | +0.3062% | 1682.943100 | 1688.104700 | +5.161600 |
| 28/10/2024 | -0.2429% | 1687.035100 | 1682.943100 | -4.092000 |
| 25/10/2024 | +0.3988% | 1680.320500 | 1687.035100 | +6.714600 |
| 24/10/2024 | -0.5479% | 1689.551400 | 1680.320500 | -9.230900 |
| 23/10/2024 | -0.4946% | 1697.928600 | 1689.551400 | -8.377200 |
| 22/10/2024 | -0.9965% | 1714.932500 | 1697.928600 | -17.003900 |
| 21/10/2024 | +0.6564% | 1703.712100 | 1714.932500 | +11.220400 |
| 18/10/2024 | +0.9187% | 1688.131100 | 1703.712100 | +15.581000 |
| 17/10/2024 | -0.0281% | 1688.605500 | 1688.131100 | -0.474400 |
| 16/10/2024 | +0.4435% | 1681.133900 | 1688.605500 | +7.471600 |
| 15/10/2024 | -0.3331% | 1686.743200 | 1681.133900 | -5.609300 |
| 14/10/2024 | +0.1749% | 1683.796400 | 1686.743200 | +2.946800 |
| 11/10/2024 | -0.2318% | 1687.703400 | 1683.796400 | -3.907000 |
| 10/10/2024 | -0.1991% | 1691.067300 | 1687.703400 | -3.363900 |
| 09/10/2024 | -0.8558% | 1705.601300 | 1691.067300 | -14.534000 |
| 08/10/2024 | -1.4735% | 1730.918900 | 1705.601300 | -25.317600 |
| 07/10/2024 | +0.9229% | 1715.017600 | 1730.918900 | +15.901300 |
| 04/10/2024 | +1.1571% | 1695.287200 | 1715.017600 | +19.730400 |
| 03/10/2024 | +0.1706% | 1692.396700 | 1695.287200 | +2.890500 |
| 02/10/2024 | +2.4824% | 1650.902100 | 1692.396700 | +41.494600 |
| 01/10/2024 | +0.9055% | 1636.020000 | 1650.902100 | +14.882100 |
| 30/09/2024 | -0.2074% | 1639.416600 | 1636.020000 | -3.396600 |
| 27/09/2024 | +0.3669% | 1633.412600 | 1639.416600 | +6.004000 |
| 26/09/2024 | +1.5540% | 1608.226200 | 1633.412600 | +25.186400 |
| 25/09/2024 | -0.1554% | 1610.727000 | 1608.226200 | -2.500800 |
| 24/09/2024 | +1.0641% | 1593.678500 | 1610.727000 | +17.048500 |
| 23/09/2024 | +1.4055% | 1571.436400 | 1593.678500 | +22.242100 |
| 17/09/2024 | +0.5801% | 1562.346200 | 1571.436400 | +9.090200 |
| 16/09/2024 | +0.2204% | 1558.906500 | 1562.346200 | +3.439700 |
| 13/09/2024 | -0.1357% | 1561.023500 | 1558.906500 | -2.117000 |
| 12/09/2024 | -0.5751% | 1570.027000 | 1561.023500 | -9.003500 |
| 11/09/2024 | -0.3220% | 1575.090100 | 1570.027000 | -5.063100 |
| 10/09/2024 | -0.1997% | 1578.238000 | 1575.090100 | -3.147900 |
| 09/09/2024 | +0.2073% | 1574.969100 | 1578.238000 | +3.268900 |
| 06/09/2024 | -0.5055% | 1582.950200 | 1574.969100 | -7.981100 |
| 05/09/2024 | +0.2213% | 1579.451600 | 1582.950200 | +3.498600 |
| 04/09/2024 | +0.5315% | 1571.079100 | 1579.451600 | +8.372500 |
| 03/09/2024 | +0.2423% | 1567.276300 | 1571.079100 | +3.802800 |
| 02/09/2024 | +0.0474% | 1566.533700 | 1567.276300 | +0.742600 |
| 30/08/2024 | -0.0883% | 1567.918300 | 1566.533700 | -1.384600 |
| 29/08/2024 | +0.6391% | 1557.929400 | 1567.918300 | +9.988900 |
| 28/08/2024 | -0.1912% | 1560.911100 | 1557.929400 | -2.981700 |
| 27/08/2024 | -0.1006% | 1562.481500 | 1560.911100 | -1.570400 |
| 26/08/2024 | -0.7015% | 1573.480500 | 1562.481500 | -10.999000 |
| 23/08/2024 | -0.3744% | 1579.382000 | 1573.480500 | -5.901500 |
| 22/08/2024 | -0.5998% | 1588.883700 | 1579.382000 | -9.501700 |
| 21/08/2024 | -0.3029% | 1593.703800 | 1588.883700 | -4.820100 |
| 20/08/2024 | -0.9119% | 1608.303100 | 1593.703800 | -14.599300 |
| 19/08/2024 | +0.5639% | 1599.259300 | 1608.303100 | +9.043800 |
| 16/08/2024 | +1.8335% | 1570.203800 | 1599.259300 | +29.055500 |
| 14/08/2024 | -0.1630% | 1572.765000 | 1570.203800 | -2.561200 |
| 13/08/2024 | +0.6679% | 1562.294800 | 1572.765000 | +10.470200 |
| 12/08/2024 | +0.6871% | 1551.596500 | 1562.294800 | +10.698300 |
| 09/08/2024 | +0.1546% | 1549.200100 | 1551.596500 | +2.396400 |
| 08/08/2024 | +0.6285% | 1539.494500 | 1549.200100 | +9.705600 |
| 07/08/2024 | +1.1365% | 1522.097000 | 1539.494500 | +17.397500 |
| 06/08/2024 | -1.5103% | 1545.260000 | 1522.097000 | -23.163000 |
| 05/08/2024 | -2.5948% | 1585.881000 | 1545.260000 | -40.621000 |
Mostrando 201 -
300
de 1448 registros