Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.1368%
Máximo
2.7036%
Mínimo
-4.1286%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3753% | 1888.235600 | 1881.162400 | -7.073200 |
| 19/08/2025 | -0.6634% | 1900.803300 | 1888.235600 | -12.567700 |
| 18/08/2025 | +1.1215% | 1879.604400 | 1900.803300 | +21.198900 |
| 13/08/2025 | +0.5126% | 1869.993800 | 1879.604400 | +9.610600 |
| 12/08/2025 | -0.3226% | 1876.037000 | 1869.993800 | -6.043200 |
| 11/08/2025 | +0.1799% | 1872.664900 | 1876.037000 | +3.372100 |
| 08/08/2025 | -0.6960% | 1885.744700 | 1872.664900 | -13.079800 |
| 07/08/2025 | +0.2633% | 1880.786100 | 1885.744700 | +4.958600 |
| 06/08/2025 | +1.6638% | 1849.752900 | 1880.786100 | +31.033200 |
| 05/08/2025 | +1.0411% | 1830.595600 | 1849.752900 | +19.157300 |
| 04/08/2025 | +0.3524% | 1824.155700 | 1830.595600 | +6.439900 |
| 01/08/2025 | -2.5493% | 1871.255900 | 1824.155700 | -47.100200 |
| 31/07/2025 | -0.5711% | 1881.972600 | 1871.255900 | -10.716700 |
| 30/07/2025 | +0.5433% | 1871.775100 | 1881.972600 | +10.197500 |
| 29/07/2025 | -0.3312% | 1877.984300 | 1871.775100 | -6.209200 |
| 28/07/2025 | +0.8255% | 1862.546000 | 1877.984300 | +15.438300 |
| 25/07/2025 | +0.2669% | 1857.582400 | 1862.546000 | +4.963600 |
| 24/07/2025 | +0.3171% | 1851.701400 | 1857.582400 | +5.881000 |
| 23/07/2025 | +0.4392% | 1843.586700 | 1851.701400 | +8.114700 |
| 22/07/2025 | -0.3888% | 1850.769400 | 1843.586700 | -7.182700 |
| 21/07/2025 | -0.3860% | 1857.928000 | 1850.769400 | -7.158600 |
| 18/07/2025 | -0.2265% | 1862.141100 | 1857.928000 | -4.213100 |
| 17/07/2025 | +0.3796% | 1855.085800 | 1862.141100 | +7.055300 |
| 15/07/2025 | +0.8773% | 1838.882900 | 1855.085800 | +16.202900 |
| 14/07/2025 | +1.3181% | 1814.804300 | 1838.882900 | +24.078600 |
| 11/07/2025 | +0.3752% | 1808.008000 | 1814.804300 | +6.796300 |
| 10/07/2025 | +0.2828% | 1802.901900 | 1808.008000 | +5.106100 |
| 09/07/2025 | +0.0290% | 1802.378500 | 1802.901900 | +0.523400 |
| 08/07/2025 | +1.0681% | 1783.230500 | 1802.378500 | +19.148000 |
| 07/07/2025 | -0.0774% | 1784.611800 | 1783.230500 | -1.381300 |
| 04/07/2025 | +0.6956% | 1772.241900 | 1784.611800 | +12.369900 |
| 03/07/2025 | +0.4115% | 1764.964200 | 1772.241900 | +7.277700 |
| 02/07/2025 | -0.1230% | 1767.136700 | 1764.964200 | -2.172500 |
| 01/07/2025 | -0.4156% | 1774.496700 | 1767.136700 | -7.360000 |
| 30/06/2025 | -0.2221% | 1778.441500 | 1774.496700 | -3.944800 |
| 27/06/2025 | +0.7671% | 1764.850900 | 1778.441500 | +13.590600 |
| 26/06/2025 | -0.4725% | 1773.209600 | 1764.850900 | -8.358700 |
| 25/06/2025 | +0.4163% | 1765.843100 | 1773.209600 | +7.366500 |
| 24/06/2025 | +0.7376% | 1752.866300 | 1765.843100 | +12.976800 |
| 23/06/2025 | +0.3288% | 1747.112600 | 1752.866300 | +5.753700 |
| 19/06/2025 | -0.0986% | 1748.836100 | 1747.112600 | -1.723500 |
| 18/06/2025 | +0.1197% | 1746.743400 | 1748.836100 | +2.092700 |
| 17/06/2025 | +0.0186% | 1746.418400 | 1746.743400 | +0.325000 |
| 16/06/2025 | +0.5221% | 1737.324400 | 1746.418400 | +9.094000 |
| 13/06/2025 | -0.4078% | 1744.424400 | 1737.324400 | -7.100000 |
| 12/06/2025 | -0.6499% | 1755.797900 | 1744.424400 | -11.373500 |
| 11/06/2025 | +0.2416% | 1751.561400 | 1755.797900 | +4.236500 |
| 10/06/2025 | +0.5333% | 1742.245700 | 1751.561400 | +9.315700 |
| 09/06/2025 | +1.2425% | 1720.732800 | 1742.245700 | +21.512900 |
| 06/06/2025 | +0.7242% | 1708.316900 | 1720.732800 | +12.415900 |
| 05/06/2025 | -0.0672% | 1709.465700 | 1708.316900 | -1.148800 |
| 04/06/2025 | +0.6849% | 1697.797500 | 1709.465700 | +11.668200 |
| 03/06/2025 | +0.4494% | 1690.185200 | 1697.797500 | +7.612300 |
| 02/06/2025 | -0.1916% | 1693.426100 | 1690.185200 | -3.240900 |
| 30/05/2025 | -0.4678% | 1701.367200 | 1693.426100 | -7.941100 |
| 29/05/2025 | +0.0995% | 1699.674700 | 1701.367200 | +1.692500 |
| 28/05/2025 | +0.1035% | 1697.915900 | 1699.674700 | +1.758800 |
| 27/05/2025 | -0.2181% | 1701.622800 | 1697.915900 | -3.706900 |
| 26/05/2025 | -0.2332% | 1705.596200 | 1701.622800 | -3.973400 |
| 23/05/2025 | -0.2784% | 1710.350500 | 1705.596200 | -4.754300 |
| 22/05/2025 | +0.0860% | 1708.880400 | 1710.350500 | +1.470100 |
| 20/05/2025 | +0.5468% | 1699.561600 | 1708.880400 | +9.318800 |
| 19/05/2025 | -0.8626% | 1714.285800 | 1699.561600 | -14.724200 |
| 16/05/2025 | +0.4217% | 1707.071300 | 1714.285800 | +7.214500 |
| 15/05/2025 | +0.1353% | 1704.763600 | 1707.071300 | +2.307700 |
| 14/05/2025 | +0.7106% | 1692.693100 | 1704.763600 | +12.070500 |
| 13/05/2025 | +0.4007% | 1685.923400 | 1692.693100 | +6.769700 |
| 12/05/2025 | +2.7036% | 1640.954000 | 1685.923400 | +44.969400 |
| 09/05/2025 | -0.6894% | 1652.305700 | 1640.954000 | -11.351700 |
| 08/05/2025 | -0.5448% | 1661.332200 | 1652.305700 | -9.026500 |
| 07/05/2025 | +0.1157% | 1659.411000 | 1661.332200 | +1.921200 |
| 06/05/2025 | +0.4712% | 1651.610600 | 1659.411000 | +7.800400 |
| 05/05/2025 | +0.3852% | 1645.261000 | 1651.610600 | +6.349600 |
| 02/05/2025 | +0.3693% | 1639.195900 | 1645.261000 | +6.065100 |
| 30/04/2025 | +1.2149% | 1619.402200 | 1639.195900 | +19.793700 |
| 29/04/2025 | +1.2380% | 1599.477800 | 1619.402200 | +19.924400 |
| 28/04/2025 | +0.3818% | 1593.383100 | 1599.477800 | +6.094700 |
| 25/04/2025 | +0.0771% | 1592.154400 | 1593.383100 | +1.228700 |
| 24/04/2025 | +0.6533% | 1581.787100 | 1592.154400 | +10.367300 |
| 23/04/2025 | +0.4881% | 1574.085200 | 1581.787100 | +7.701900 |
| 22/04/2025 | -0.3901% | 1580.238300 | 1574.085200 | -6.153100 |
| 21/04/2025 | -0.7022% | 1591.373400 | 1580.238300 | -11.135100 |
| 17/04/2025 | +0.2950% | 1586.685000 | 1591.373400 | +4.688400 |
| 16/04/2025 | -0.7485% | 1598.605500 | 1586.685000 | -11.920500 |
| 15/04/2025 | +0.8574% | 1584.957700 | 1598.605500 | +13.647800 |
| 14/04/2025 | +0.1964% | 1581.848300 | 1584.957700 | +3.109400 |
| 11/04/2025 | +0.9840% | 1566.359600 | 1581.848300 | +15.488700 |
| 10/04/2025 | +0.0745% | 1565.193100 | 1566.359600 | +1.166500 |
| 09/04/2025 | +1.5319% | 1541.398200 | 1565.193100 | +23.794900 |
| 08/04/2025 | -1.2240% | 1560.380800 | 1541.398200 | -18.982600 |
| 07/04/2025 | -4.1286% | 1626.150300 | 1560.380800 | -65.769500 |
| 04/04/2025 | -0.1169% | 1628.053000 | 1626.150300 | -1.902700 |
| 03/04/2025 | -1.2476% | 1648.492500 | 1628.053000 | -20.439500 |
| 02/04/2025 | +0.5985% | 1638.656100 | 1648.492500 | +9.836400 |
| 01/04/2025 | -0.3694% | 1644.720600 | 1638.656100 | -6.064500 |
| 31/03/2025 | -0.2835% | 1649.389400 | 1644.720600 | -4.668800 |
| 28/03/2025 | +0.2972% | 1644.494100 | 1649.389400 | +4.895300 |
| 27/03/2025 | +1.4213% | 1621.286000 | 1644.494100 | +23.208100 |
| 26/03/2025 | -0.1284% | 1623.368400 | 1621.286000 | -2.082400 |
| 25/03/2025 | -1.0617% | 1640.695100 | 1623.368400 | -17.326700 |
Mostrando 101 -
200
de 1506 registros