Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0397%
Máximo
2.2071%
Mínimo
-2.1944%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2302% | 1467.217700 | 1470.598800 | +3.381100 |
| 09/01/2024 | +0.8742% | 1454.447000 | 1467.217700 | +12.770700 |
| 08/01/2024 | +0.6886% | 1444.465400 | 1454.447000 | +9.981600 |
| 05/01/2024 | +1.0150% | 1429.878500 | 1444.465400 | +14.586900 |
| 04/01/2024 | -0.3144% | 1434.380700 | 1429.878500 | -4.502200 |
| 03/01/2024 | -0.4098% | 1440.271500 | 1434.380700 | -5.890800 |
| 02/01/2024 | -0.9041% | 1453.352700 | 1440.271500 | -13.081200 |
| 29/12/2023 | -0.7148% | 1463.778200 | 1453.352700 | -10.425500 |
| 28/12/2023 | +0.8252% | 1451.749200 | 1463.778200 | +12.029000 |
| 27/12/2023 | -0.1420% | 1453.812000 | 1451.749200 | -2.062800 |
| 26/12/2023 | +1.5400% | 1431.595100 | 1453.812000 | +22.216900 |
| 22/12/2023 | +1.0717% | 1416.334000 | 1431.595100 | +15.261100 |
| 21/12/2023 | +1.1657% | 1399.919800 | 1416.334000 | +16.414200 |
| 20/12/2023 | -0.2175% | 1402.967600 | 1399.919800 | -3.047800 |
| 19/12/2023 | -0.7623% | 1413.703400 | 1402.967600 | -10.735800 |
| 18/12/2023 | -0.2664% | 1417.474000 | 1413.703400 | -3.770600 |
| 15/12/2023 | +0.8316% | 1405.735800 | 1417.474000 | +11.738200 |
| 14/12/2023 | +1.0741% | 1390.718100 | 1405.735800 | +15.017700 |
| 13/12/2023 | -0.3236% | 1395.225700 | 1390.718100 | -4.507600 |
| 12/12/2023 | +0.0810% | 1394.096400 | 1395.225700 | +1.129300 |
| 11/12/2023 | +1.4944% | 1373.418600 | 1394.096400 | +20.677800 |
| 07/12/2023 | -0.8848% | 1385.623900 | 1373.418600 | -12.205300 |
| 06/12/2023 | +0.2989% | 1381.488400 | 1385.623900 | +4.135500 |
| 05/12/2023 | +0.3739% | 1376.332000 | 1381.488400 | +5.156400 |
| 04/12/2023 | -0.4572% | 1382.638900 | 1376.332000 | -6.306900 |
| 01/12/2023 | -0.7739% | 1393.380300 | 1382.638900 | -10.741400 |
| 30/11/2023 | +0.1025% | 1391.953000 | 1393.380300 | +1.427300 |
| 29/11/2023 | -0.3593% | 1396.963400 | 1391.953000 | -5.010400 |
| 28/11/2023 | +0.3001% | 1392.777500 | 1396.963400 | +4.185900 |
| 27/11/2023 | -0.5631% | 1400.642400 | 1392.777500 | -7.864900 |
| 24/11/2023 | -0.0729% | 1401.663200 | 1400.642400 | -1.020800 |
| 23/11/2023 | -0.2366% | 1404.984000 | 1401.663200 | -3.320800 |
| 22/11/2023 | -0.1231% | 1406.714800 | 1404.984000 | -1.730800 |
| 21/11/2023 | -0.6773% | 1416.274500 | 1406.714800 | -9.559700 |
| 20/11/2023 | +0.3271% | 1411.649800 | 1416.274500 | +4.624700 |
| 17/11/2023 | +0.2584% | 1408.007000 | 1411.649800 | +3.642800 |
| 16/11/2023 | -1.5764% | 1430.379400 | 1408.007000 | -22.372400 |
| 15/11/2023 | -0.5534% | 1438.317600 | 1430.379400 | -7.938200 |
| 14/11/2023 | +0.1408% | 1436.293400 | 1438.317600 | +2.024200 |
| 13/11/2023 | +0.8216% | 1424.541200 | 1436.293400 | +11.752200 |
| 10/11/2023 | +1.1820% | 1407.802900 | 1424.541200 | +16.738300 |
| 09/11/2023 | +0.3528% | 1402.844700 | 1407.802900 | +4.958200 |
| 08/11/2023 | +0.9691% | 1389.314700 | 1402.844700 | +13.530000 |
| 07/11/2023 | +0.3115% | 1384.994200 | 1389.314700 | +4.320500 |
| 06/11/2023 | +0.8039% | 1373.904600 | 1384.994200 | +11.089600 |
| 03/11/2023 | +1.3940% | 1354.884900 | 1373.904600 | +19.019700 |
| 02/11/2023 | +0.6813% | 1345.685000 | 1354.884900 | +9.199900 |
| 31/10/2023 | -2.1944% | 1375.541500 | 1345.685000 | -29.856500 |
| 30/10/2023 | -0.8841% | 1387.757000 | 1375.541500 | -12.215500 |
| 26/10/2023 | -0.1671% | 1390.077300 | 1387.757000 | -2.320300 |
| 25/10/2023 | -1.1816% | 1406.599300 | 1390.077300 | -16.522000 |
| 24/10/2023 | -0.1255% | 1408.365200 | 1406.599300 | -1.765900 |
| 23/10/2023 | -0.9879% | 1422.346900 | 1408.365200 | -13.981700 |
| 20/10/2023 | -0.5770% | 1430.578000 | 1422.346900 | -8.231100 |
| 19/10/2023 | -0.4651% | 1437.247200 | 1430.578000 | -6.669200 |
| 18/10/2023 | -1.9169% | 1465.063600 | 1437.247200 | -27.816400 |
| 17/10/2023 | +0.3749% | 1459.581500 | 1465.063600 | +5.482100 |
| 16/10/2023 | -0.2002% | 1462.505900 | 1459.581500 | -2.924400 |
| 13/10/2023 | +0.0733% | 1461.434800 | 1462.505900 | +1.071100 |
| 12/10/2023 | +0.8751% | 1448.702100 | 1461.434800 | +12.732700 |
| 11/10/2023 | +0.6522% | 1439.284400 | 1448.702100 | +9.417700 |
| 10/10/2023 | +2.2071% | 1407.866100 | 1439.284400 | +31.418300 |
| 06/10/2023 | +0.8234% | 1396.320700 | 1407.866100 | +11.545400 |
| 05/10/2023 | +0.3777% | 1391.057200 | 1396.320700 | +5.263500 |
| 04/10/2023 | -0.8849% | 1403.421400 | 1391.057200 | -12.364200 |
| 03/10/2023 | +0.1981% | 1400.644600 | 1403.421400 | +2.776800 |
| 02/10/2023 | +0.1531% | 1398.502100 | 1400.644600 | +2.142500 |
| 29/09/2023 | -0.3685% | 1403.664900 | 1398.502100 | -5.162800 |
| 28/09/2023 | -0.0094% | 1403.796300 | 1403.664900 | -0.131400 |
| 27/09/2023 | +0.0572% | 1402.994000 | 1403.796300 | +0.802300 |
| 26/09/2023 | -0.4474% | 1409.284400 | 1402.994000 | -6.290400 |
| 25/09/2023 | +0.4139% | 1403.462800 | 1409.284400 | +5.821600 |
| 22/09/2023 | +0.7141% | 1393.475800 | 1403.462800 | +9.987000 |
| 21/09/2023 | -0.9135% | 1406.264000 | 1393.475800 | -12.788200 |
| 20/09/2023 | -1.6722% | 1429.976900 | 1406.264000 | -23.712900 |
| 15/09/2023 | +0.1170% | 1428.304200 | 1429.976900 | +1.672700 |
| 14/09/2023 | +0.2699% | 1424.454800 | 1428.304200 | +3.849400 |
| 13/09/2023 | -0.8882% | 1437.162600 | 1424.454800 | -12.707800 |
| 12/09/2023 | +0.5811% | 1428.835300 | 1437.162600 | +8.327300 |
| 11/09/2023 | +0.5200% | 1421.424400 | 1428.835300 | +7.410900 |
| 08/09/2023 | +1.3463% | 1402.415500 | 1421.424400 | +19.008900 |
| 07/09/2023 | -0.2414% | 1405.805500 | 1402.415500 | -3.390000 |
| 06/09/2023 | -0.2353% | 1409.117600 | 1405.805500 | -3.312100 |
| 05/09/2023 | +0.8736% | 1396.861000 | 1409.117600 | +12.256600 |
| 04/09/2023 | +0.8569% | 1384.942400 | 1396.861000 | +11.918600 |
| 01/09/2023 | +0.1609% | 1382.715900 | 1384.942400 | +2.226500 |
| 31/08/2023 | -0.6516% | 1391.755400 | 1382.715900 | -9.039500 |
| 30/08/2023 | -0.1394% | 1393.696200 | 1391.755400 | -1.940800 |
| 29/08/2023 | +2.0709% | 1365.131000 | 1393.696200 | +28.565200 |
| 28/08/2023 | +1.3033% | 1347.455000 | 1365.131000 | +17.676000 |
| 25/08/2023 | -2.1388% | 1376.585100 | 1347.455000 | -29.130100 |
| 24/08/2023 | -0.1970% | 1379.299600 | 1376.585100 | -2.714500 |
| 23/08/2023 | +0.1433% | 1377.324600 | 1379.299600 | +1.975000 |
| 22/08/2023 | +0.0732% | 1376.317000 | 1377.324600 | +1.007600 |
| 21/08/2023 | +0.3010% | 1372.180600 | 1376.317000 | +4.136400 |
| 18/08/2023 | -0.7547% | 1382.575100 | 1372.180600 | -10.394500 |
| 17/08/2023 | +0.7133% | 1372.748400 | 1382.575100 | +9.826700 |
| 16/08/2023 | -1.2975% | 1390.675600 | 1372.748400 | -17.927200 |
| 14/08/2023 | -0.3091% | 1394.981000 | 1390.675600 | -4.305400 |
| 11/08/2023 | -1.3051% | 1413.306000 | 1394.981000 | -18.325000 |
Mostrando 501 -
600
de 1506 registros