Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.0131%
Máximo
3.1075%
Mínimo
-5.6104%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -1.2592% | 1457.408000 | 1439.171700 | -18.236300 |
| 21/10/2022 | +0.7250% | 1446.880600 | 1457.408000 | +10.527400 |
| 20/10/2022 | -0.4134% | 1452.874900 | 1446.880600 | -5.994300 |
| 19/10/2022 | -0.6993% | 1463.070200 | 1452.874900 | -10.195300 |
| 18/10/2022 | +0.8250% | 1451.049000 | 1463.070200 | +12.021200 |
| 17/10/2022 | +2.7843% | 1411.205000 | 1451.049000 | +39.844000 |
| 14/10/2022 | +0.9756% | 1397.503800 | 1411.205000 | +13.701200 |
| 13/10/2022 | +0.8258% | 1386.010900 | 1397.503800 | +11.492900 |
| 12/10/2022 | -0.1666% | 1388.321300 | 1386.010900 | -2.310400 |
| 11/10/2022 | -4.4198% | 1451.058300 | 1388.321300 | -62.737000 |
| 07/10/2022 | -1.2875% | 1469.860800 | 1451.058300 | -18.802500 |
| 06/10/2022 | +0.3090% | 1465.325300 | 1469.860800 | +4.535500 |
| 05/10/2022 | +1.6092% | 1441.933900 | 1465.325300 | +23.391400 |
| 04/10/2022 | +0.3848% | 1436.395700 | 1441.933900 | +5.538200 |
| 03/10/2022 | -0.3075% | 1440.820000 | 1436.395700 | -4.424300 |
| 30/09/2022 | -0.4655% | 1447.542500 | 1440.820000 | -6.722500 |
| 29/09/2022 | -1.3881% | 1467.776500 | 1447.542500 | -20.234000 |
| 28/09/2022 | -1.8332% | 1494.931900 | 1467.776500 | -27.155400 |
| 27/09/2022 | -0.4682% | 1501.947700 | 1494.931900 | -7.015800 |
| 26/09/2022 | +1.3227% | 1482.212000 | 1501.947700 | +19.735700 |
| 23/09/2022 | +0.0812% | 1481.009200 | 1482.212000 | +1.202800 |
| 22/09/2022 | -0.6811% | 1491.130400 | 1481.009200 | -10.121200 |
| 21/09/2022 | +0.2575% | 1487.296200 | 1491.130400 | +3.834200 |
| 20/09/2022 | -1.0033% | 1502.293200 | 1487.296200 | -14.997000 |
| 15/09/2022 | -0.3021% | 1506.837900 | 1502.293200 | -4.544700 |
| 14/09/2022 | +0.2866% | 1502.526100 | 1506.837900 | +4.311800 |
| 13/09/2022 | -0.0045% | 1502.594400 | 1502.526100 | -0.068300 |
| 12/09/2022 | +2.6457% | 1463.361800 | 1502.594400 | +39.232600 |
| 09/09/2022 | +1.6522% | 1439.382400 | 1463.361800 | +23.979400 |
| 08/09/2022 | -0.3632% | 1444.619500 | 1439.382400 | -5.237100 |
| 07/09/2022 | -0.6204% | 1453.610400 | 1444.619500 | -8.990900 |
| 06/09/2022 | +1.8501% | 1426.964900 | 1453.610400 | +26.645500 |
| 05/09/2022 | -2.5793% | 1464.250100 | 1426.964900 | -37.285200 |
| 02/09/2022 | -1.1720% | 1481.512600 | 1464.250100 | -17.262500 |
| 01/09/2022 | -1.4287% | 1502.831200 | 1481.512600 | -21.318600 |
| 31/08/2022 | +1.7171% | 1477.247000 | 1502.831200 | +25.584200 |
| 30/08/2022 | -1.4722% | 1499.155500 | 1477.247000 | -21.908500 |
| 29/08/2022 | -2.1360% | 1531.521600 | 1499.155500 | -32.366100 |
| 26/08/2022 | -1.1312% | 1548.943900 | 1531.521600 | -17.422300 |
| 25/08/2022 | +0.5471% | 1540.493300 | 1548.943900 | +8.450600 |
| 24/08/2022 | -1.6081% | 1565.465900 | 1540.493300 | -24.972600 |
| 23/08/2022 | -1.8847% | 1595.249800 | 1565.465900 | -29.783900 |
| 22/08/2022 | -0.8965% | 1609.615100 | 1595.249800 | -14.365300 |
| 19/08/2022 | +1.8265% | 1580.482900 | 1609.615100 | +29.132200 |
| 18/08/2022 | +1.9346% | 1550.200000 | 1580.482900 | +30.282900 |
| 17/08/2022 | +1.4144% | 1528.428100 | 1550.200000 | +21.771900 |
| 16/08/2022 | -0.0683% | 1529.472000 | 1528.428100 | -1.043900 |
| 12/08/2022 | +0.3178% | 1524.618300 | 1529.472000 | +4.853700 |
| 11/08/2022 | +0.6538% | 1514.682800 | 1524.618300 | +9.935500 |
| 10/08/2022 | -1.3858% | 1535.820100 | 1514.682800 | -21.137300 |
| 09/08/2022 | -0.8627% | 1549.126300 | 1535.820100 | -13.306200 |
| 08/08/2022 | -0.6848% | 1559.770400 | 1549.126300 | -10.644100 |
| 05/08/2022 | +1.6683% | 1533.964400 | 1559.770400 | +25.806000 |
| 04/08/2022 | +0.4432% | 1527.181100 | 1533.964400 | +6.783300 |
| 03/08/2022 | +1.1625% | 1509.530300 | 1527.181100 | +17.650800 |
| 02/08/2022 | -0.4430% | 1516.232600 | 1509.530300 | -6.702300 |
| 01/08/2022 | -1.4086% | 1537.741800 | 1516.232600 | -21.509200 |
| 29/07/2022 | -1.1967% | 1556.255200 | 1537.741800 | -18.513400 |
| 28/07/2022 | -0.3459% | 1561.648000 | 1556.255200 | -5.392800 |
| 27/07/2022 | +0.0856% | 1560.311800 | 1561.648000 | +1.336200 |
| 26/07/2022 | -1.9859% | 1591.608000 | 1560.311800 | -31.296200 |
| 25/07/2022 | +0.6950% | 1580.585100 | 1591.608000 | +11.022900 |
| 22/07/2022 | +0.2748% | 1576.247400 | 1580.585100 | +4.337700 |
| 21/07/2022 | +1.1631% | 1558.020600 | 1576.247400 | +18.226800 |
| 20/07/2022 | -0.6591% | 1568.323800 | 1558.020600 | -10.303200 |
| 19/07/2022 | -1.0601% | 1585.037900 | 1568.323800 | -16.714100 |
| 18/07/2022 | -3.4310% | 1640.365000 | 1585.037900 | -55.327100 |
| 15/07/2022 | -5.6104% | 1735.027400 | 1640.365000 | -94.662400 |
| 14/07/2022 | +2.6375% | 1689.863600 | 1735.027400 | +45.163800 |
| 13/07/2022 | -0.0515% | 1690.734200 | 1689.863600 | -0.870600 |
| 12/07/2022 | +1.0569% | 1672.958600 | 1690.734200 | +17.775600 |
| 11/07/2022 | +0.1197% | 1670.957500 | 1672.958600 | +2.001100 |
| 08/07/2022 | +0.7931% | 1657.756800 | 1670.957500 | +13.200700 |
| 07/07/2022 | +0.2082% | 1654.309600 | 1657.756800 | +3.447200 |
| 06/07/2022 | +2.1267% | 1619.499200 | 1654.309600 | +34.810400 |
| 05/07/2022 | +1.1596% | 1600.827500 | 1619.499200 | +18.671700 |
| 04/07/2022 | -0.2801% | 1605.317000 | 1600.827500 | -4.489500 |
| 01/07/2022 | -0.6405% | 1615.632600 | 1605.317000 | -10.315600 |
| 30/06/2022 | +0.7775% | 1603.119500 | 1615.632600 | +12.513100 |
| 29/06/2022 | +0.4631% | 1595.713000 | 1603.119500 | +7.406500 |
| 28/06/2022 | +0.4492% | 1588.560900 | 1595.713000 | +7.152100 |
| 24/06/2022 | +3.1075% | 1539.956000 | 1588.560900 | +48.604900 |
| 23/06/2022 | +1.5218% | 1516.698400 | 1539.956000 | +23.257600 |
| 22/06/2022 | +0.1501% | 1514.424000 | 1516.698400 | +2.274400 |
| 20/06/2022 | +0.8825% | 1501.118600 | 1514.424000 | +13.305400 |
| 17/06/2022 | +0.4262% | 1494.734800 | 1501.118600 | +6.383800 |
| 16/06/2022 | -0.5709% | 1503.292700 | 1494.734800 | -8.557900 |
| 15/06/2022 | +0.4476% | 1496.578700 | 1503.292700 | +6.714000 |
| 14/06/2022 | +0.4770% | 1489.457400 | 1496.578700 | +7.121300 |
| 13/06/2022 | -0.3727% | 1495.019100 | 1489.457400 | -5.561700 |
| 10/06/2022 | +0.0751% | 1493.896500 | 1495.019100 | +1.122600 |
| 09/06/2022 | -0.4957% | 1501.320000 | 1493.896500 | -7.423500 |
| 08/06/2022 | +0.0466% | 1500.620000 | 1501.320000 | +0.700000 |
| 07/06/2022 | +0.9882% | 1485.864400 | 1500.620000 | +14.755600 |
| 06/06/2022 | +1.1911% | 1468.271100 | 1485.864400 | +17.593300 |
| 03/06/2022 | -0.6174% | 1477.364700 | 1468.271100 | -9.093600 |
| 02/06/2022 | -1.0367% | 1492.759800 | 1477.364700 | -15.395100 |
| 01/06/2022 | -0.4585% | 1499.619300 | 1492.759800 | -6.859500 |
| 31/05/2022 | +0.8301% | 1487.222700 | 1499.619300 | +12.396600 |
| 30/05/2022 | +1.9713% | 1458.191900 | 1487.222700 | +29.030800 |
Mostrando 801 -
900
de 1506 registros