Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.1281%
Máximo
1.8431%
Mínimo
-5.4162%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -5.4162% | 1592.483900 | 1508.526400 | -83.957500 |
| 09/03/2020 | -1.0710% | 1609.630800 | 1592.483900 | -17.146900 |
| 06/03/2020 | -0.6870% | 1620.726400 | 1609.630800 | -11.095600 |
| 05/03/2020 | +1.8431% | 1591.128100 | 1620.726400 | +29.598300 |
| 04/03/2020 | +1.0956% | 1573.790900 | 1591.128100 | +17.337200 |
| 03/03/2020 | +0.1875% | 1570.843400 | 1573.790900 | +2.947500 |
| 02/03/2020 | -0.1146% | 1572.644100 | 1570.843400 | -1.800700 |
| 28/02/2020 | -2.1591% | 1606.968000 | 1572.644100 | -34.323900 |
| 27/02/2020 | -0.8204% | 1620.206400 | 1606.968000 | -13.238400 |
| 26/02/2020 | +0.0117% | 1620.016400 | 1620.206400 | +0.190000 |
| 25/02/2020 | -0.8749% | 1634.252700 | 1620.016400 | -14.236300 |
| 24/02/2020 | -2.3685% | 1673.421400 | 1634.252700 | -39.168700 |
| 21/02/2020 | -0.2015% | 1676.796000 | 1673.421400 | -3.374600 |
| 20/02/2020 | +0.7338% | 1664.536900 | 1676.796000 | +12.259100 |
| 19/02/2020 | +0.0835% | 1663.147800 | 1664.536900 | +1.389100 |
| 18/02/2020 | -0.1049% | 1664.892700 | 1663.147800 | -1.744900 |
| 17/02/2020 | -0.0341% | 1665.461300 | 1664.892700 | -0.568600 |
| 14/02/2020 | -0.4612% | 1673.160300 | 1665.461300 | -7.699000 |
| 13/02/2020 | +1.0731% | 1655.302400 | 1673.160300 | +17.857900 |
| 12/02/2020 | +0.5517% | 1646.195100 | 1655.302400 | +9.107300 |
| 11/02/2020 | +0.0992% | 1644.563100 | 1646.195100 | +1.632000 |
| 10/02/2020 | +0.0541% | 1643.673800 | 1644.563100 | +0.889300 |
| 07/02/2020 | +0.7855% | 1630.812600 | 1643.673800 | +12.861200 |
| 06/02/2020 | +0.5303% | 1622.186500 | 1630.812600 | +8.626100 |
| 05/02/2020 | +0.8588% | 1608.315300 | 1622.186500 | +13.871200 |
| 04/02/2020 | +0.0235% | 1607.937300 | 1608.315300 | +0.378000 |
| 03/02/2020 | -1.3038% | 1629.038400 | 1607.937300 | -21.101100 |
| 31/01/2020 | -0.9788% | 1645.062100 | 1629.038400 | -16.023700 |
| 30/01/2020 | -0.3384% | 1650.638200 | 1645.062100 | -5.576100 |
| 29/01/2020 | -0.0749% | 1651.875500 | 1650.638200 | -1.237300 |
| 28/01/2020 | -0.5185% | 1660.462900 | 1651.875500 | -8.587400 |
| 27/01/2020 | +0.3224% | 1655.118200 | 1660.462900 | +5.344700 |
| 24/01/2020 | +0.3131% | 1649.944300 | 1655.118200 | +5.173900 |
| 23/01/2020 | -0.3048% | 1654.980400 | 1649.944300 | -5.036100 |
| 22/01/2020 | -0.2056% | 1658.387200 | 1654.980400 | -3.406800 |
| 21/01/2020 | -1.0265% | 1675.497900 | 1658.387200 | -17.110700 |
| 20/01/2020 | -0.0654% | 1676.593900 | 1675.497900 | -1.096000 |
| 17/01/2020 | +0.1072% | 1674.797800 | 1676.593900 | +1.796100 |
| 16/01/2020 | +0.1714% | 1671.929200 | 1674.797800 | +2.868600 |
| 15/01/2020 | -0.5100% | 1680.477800 | 1671.929200 | -8.548600 |
| 14/01/2020 | -0.2333% | 1684.402700 | 1680.477800 | -3.924900 |
| 13/01/2020 | +1.4961% | 1659.389600 | 1684.402700 | +25.013100 |
| 10/01/2020 | +1.5123% | 1634.482800 | 1659.389600 | +24.906800 |
| 09/01/2020 | +0.5022% | 1626.295200 | 1634.482800 | +8.187600 |
| 08/01/2020 | -0.5376% | 1635.060900 | 1626.295200 | -8.765700 |
| 07/01/2020 | +0.0458% | 1634.311400 | 1635.060900 | +0.749500 |
| 06/01/2020 | +1.0129% | 1617.841400 | 1634.311400 | +16.470000 |
| 03/01/2020 | +0.8494% | 1604.156900 | 1617.841400 | +13.684500 |
Mostrando 1401 -
1448
de 1448 registros