Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.1599%
Máximo
4.0437%
Mínimo
-2.2412%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.8923% | 1649.700500 | 1635.045700 | -14.654800 |
| 26/10/2020 | -0.0555% | 1650.616300 | 1649.700500 | -0.915800 |
| 23/10/2020 | -0.7099% | 1662.374900 | 1650.616300 | -11.758600 |
| 22/10/2020 | -0.5305% | 1671.216700 | 1662.374900 | -8.841800 |
| 21/10/2020 | +0.3689% | 1665.063000 | 1671.216700 | +6.153700 |
| 20/10/2020 | +0.2371% | 1661.120300 | 1665.063000 | +3.942700 |
| 19/10/2020 | -0.7334% | 1673.347900 | 1661.120300 | -12.227600 |
| 16/10/2020 | -0.6983% | 1685.074500 | 1673.347900 | -11.726600 |
| 15/10/2020 | -0.7744% | 1698.173800 | 1685.074500 | -13.099300 |
| 14/10/2020 | -0.1002% | 1699.875400 | 1698.173800 | -1.701600 |
| 13/10/2020 | +1.1114% | 1681.087000 | 1699.875400 | +18.788400 |
| 09/10/2020 | +0.6212% | 1670.675900 | 1681.087000 | +10.411100 |
| 08/10/2020 | +0.9233% | 1655.322100 | 1670.675900 | +15.353800 |
| 07/10/2020 | +0.3890% | 1648.895700 | 1655.322100 | +6.426400 |
| 06/10/2020 | +1.3989% | 1625.990300 | 1648.895700 | +22.905400 |
| 05/10/2020 | +1.0647% | 1608.770900 | 1625.990300 | +17.219400 |
| 02/10/2020 | +0.5991% | 1599.161200 | 1608.770900 | +9.609700 |
| 01/10/2020 | +0.4447% | 1592.064800 | 1599.161200 | +7.096400 |
| 30/09/2020 | +1.1006% | 1574.638200 | 1592.064800 | +17.426600 |
| 29/09/2020 | +0.1182% | 1572.777800 | 1574.638200 | +1.860400 |
| 28/09/2020 | +0.4700% | 1565.402600 | 1572.777800 | +7.375200 |
| 25/09/2020 | -0.2325% | 1569.046100 | 1565.402600 | -3.643500 |
| 24/09/2020 | -0.6420% | 1579.151600 | 1569.046100 | -10.105500 |
| 23/09/2020 | +0.8471% | 1565.830400 | 1579.151600 | +13.321200 |
| 22/09/2020 | -0.5236% | 1574.050300 | 1565.830400 | -8.219900 |
| 21/09/2020 | -0.5493% | 1582.719600 | 1574.050300 | -8.669300 |
| 17/09/2020 | -0.3856% | 1588.833800 | 1582.719600 | -6.114200 |
| 16/09/2020 | +0.6881% | 1577.939000 | 1588.833800 | +10.894800 |
| 15/09/2020 | +0.3660% | 1572.174300 | 1577.939000 | +5.764700 |
| 14/09/2020 | +0.6959% | 1561.271600 | 1572.174300 | +10.902700 |
| 11/09/2020 | +0.2744% | 1556.994000 | 1561.271600 | +4.277600 |
| 10/09/2020 | -0.1711% | 1559.660000 | 1556.994000 | -2.666000 |
| 09/09/2020 | -1.3476% | 1580.820800 | 1559.660000 | -21.160800 |
| 08/09/2020 | -0.3506% | 1586.373200 | 1580.820800 | -5.552400 |
| 07/09/2020 | -0.3686% | 1592.231600 | 1586.373200 | -5.858400 |
| 04/09/2020 | -1.3745% | 1614.267800 | 1592.231600 | -22.036200 |
| 03/09/2020 | -0.4779% | 1622.001000 | 1614.267800 | -7.733200 |
| 02/09/2020 | +0.9510% | 1606.648100 | 1622.001000 | +15.352900 |
| 01/09/2020 | -0.5856% | 1616.084900 | 1606.648100 | -9.436800 |
| 31/08/2020 | -1.2151% | 1635.841900 | 1616.084900 | -19.757000 |
| 28/08/2020 | -0.3329% | 1641.296100 | 1635.841900 | -5.454200 |
| 27/08/2020 | -0.1308% | 1643.444000 | 1641.296100 | -2.147900 |
| 26/08/2020 | +0.9403% | 1628.063600 | 1643.444000 | +15.380400 |
| 25/08/2020 | +0.5295% | 1619.465600 | 1628.063600 | +8.598000 |
| 24/08/2020 | +1.1209% | 1601.414300 | 1619.465600 | +18.051300 |
| 21/08/2020 | +0.7157% | 1589.994400 | 1601.414300 | +11.419900 |
| 20/08/2020 | -0.8789% | 1604.030800 | 1589.994400 | -14.036400 |
| 19/08/2020 | -1.7794% | 1632.828200 | 1604.030800 | -28.797400 |
| 18/08/2020 | -0.3625% | 1638.757600 | 1632.828200 | -5.929400 |
| 17/08/2020 | +1.1263% | 1620.404100 | 1638.757600 | +18.353500 |
| 14/08/2020 | +0.2058% | 1617.073000 | 1620.404100 | +3.331100 |
| 13/08/2020 | +0.4887% | 1609.189800 | 1617.073000 | +7.883200 |
| 12/08/2020 | +0.2108% | 1605.800900 | 1609.189800 | +3.388900 |
| 11/08/2020 | -0.2073% | 1609.133400 | 1605.800900 | -3.332500 |
| 10/08/2020 | +0.5479% | 1600.340700 | 1609.133400 | +8.792700 |
| 07/08/2020 | +0.2679% | 1596.059900 | 1600.340700 | +4.280800 |
| 06/08/2020 | +0.8087% | 1583.205000 | 1596.059900 | +12.854900 |
| 05/08/2020 | +1.9596% | 1552.482700 | 1583.205000 | +30.722300 |
| 04/08/2020 | +1.5092% | 1529.228800 | 1552.482700 | +23.253900 |
| 03/08/2020 | +0.5038% | 1521.543200 | 1529.228800 | +7.685600 |
| 31/07/2020 | +0.1509% | 1519.248800 | 1521.543200 | +2.294400 |
| 30/07/2020 | -0.7557% | 1530.772800 | 1519.248800 | -11.524000 |
| 29/07/2020 | -0.7104% | 1541.686200 | 1530.772800 | -10.913400 |
| 28/07/2020 | +0.8752% | 1528.252000 | 1541.686200 | +13.434200 |
| 27/07/2020 | +0.4122% | 1521.965700 | 1528.252000 | +6.286300 |
| 24/07/2020 | -0.8073% | 1534.303000 | 1521.965700 | -12.337300 |
| 23/07/2020 | -0.2878% | 1538.725100 | 1534.303000 | -4.422100 |
| 22/07/2020 | -0.9727% | 1553.765900 | 1538.725100 | -15.040800 |
| 21/07/2020 | +0.6779% | 1543.267900 | 1553.765900 | +10.498000 |
| 20/07/2020 | +0.5388% | 1534.975900 | 1543.267900 | +8.292000 |
| 17/07/2020 | -0.7626% | 1546.726800 | 1534.975900 | -11.750900 |
| 15/07/2020 | +0.0662% | 1545.703400 | 1546.726800 | +1.023400 |
| 14/07/2020 | -1.2267% | 1564.781300 | 1545.703400 | -19.077900 |
| 13/07/2020 | -0.2746% | 1569.083800 | 1564.781300 | -4.302500 |
| 10/07/2020 | +0.9605% | 1554.084600 | 1569.083800 | +14.999200 |
| 09/07/2020 | +0.8505% | 1540.922600 | 1554.084600 | +13.162000 |
| 08/07/2020 | -0.6226% | 1550.546400 | 1540.922600 | -9.623800 |
| 07/07/2020 | +0.3216% | 1545.568100 | 1550.546400 | +4.978300 |
| 06/07/2020 | +1.4571% | 1523.211100 | 1545.568100 | +22.357000 |
| 03/07/2020 | +0.7190% | 1512.298600 | 1523.211100 | +10.912500 |
| 02/07/2020 | +0.0135% | 1512.093900 | 1512.298600 | +0.204700 |
| 01/07/2020 | -0.1058% | 1513.694900 | 1512.093900 | -1.601000 |
| 30/06/2020 | -0.0759% | 1514.844000 | 1513.694900 | -1.149100 |
| 26/06/2020 | +0.1237% | 1512.971600 | 1514.844000 | +1.872400 |
| 25/06/2020 | -1.0472% | 1528.898000 | 1512.971600 | -15.926400 |
| 24/06/2020 | +0.3785% | 1523.121700 | 1528.898000 | +5.776300 |
| 23/06/2020 | +0.9763% | 1508.324000 | 1523.121700 | +14.797700 |
| 22/06/2020 | +0.0715% | 1507.245300 | 1508.324000 | +1.078700 |
| 19/06/2020 | +1.2117% | 1489.092800 | 1507.245300 | +18.152500 |
| 18/06/2020 | +1.9738% | 1459.988600 | 1489.092800 | +29.104200 |
| 17/06/2020 | +4.0437% | 1402.129100 | 1459.988600 | +57.859500 |
| 16/06/2020 | -2.2412% | 1433.909100 | 1402.129100 | -31.780000 |
| 15/06/2020 | -0.4000% | 1439.655800 | 1433.909100 | -5.746700 |
| 12/06/2020 | -0.1806% | 1442.258100 | 1439.655800 | -2.602300 |
| 11/06/2020 | +0.4875% | 1435.243500 | 1442.258100 | +7.014600 |
| 10/06/2020 | -0.1007% | 1436.689600 | 1435.243500 | -1.446100 |
| 09/06/2020 | +0.3230% | 1432.056600 | 1436.689600 | +4.633000 |
| 08/06/2020 | +1.3312% | 1413.119900 | 1432.056600 | +18.936700 |
| 05/06/2020 | -0.3391% | 1417.919400 | 1413.119900 | -4.799500 |
| 04/06/2020 | +1.7437% | 1393.409300 | 1417.919400 | +24.510100 |
Mostrando 1301 -
1400
de 1506 registros